(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Five Below is 2990170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 58.83 | 65.12 | 65.37 | 56.90 | 3.618 times |
| 02 Wed Apr 2025 | 81.49 | 74.55 | 83.38 | 74.55 | 0.883 times |
| 01 Tue Apr 2025 | 76.48 | 75.38 | 77.10 | 74.42 | 0.597 times |
| 31 Mon Mar 2025 | 74.93 | 71.65 | 75.36 | 70.41 | 0.706 times |
| 28 Fri Mar 2025 | 73.20 | 78.55 | 78.72 | 72.36 | 0.645 times |
| 24 Mon Mar 2025 | 79.23 | 77.59 | 79.63 | 76.51 | 0.615 times |
| 21 Fri Mar 2025 | 76.24 | 74.56 | 78.12 | 73.21 | 0.868 times |
| 20 Thu Mar 2025 | 76.11 | 80.10 | 82.30 | 75.84 | 2.316 times |
| 19 Wed Mar 2025 | 75.59 | 74.12 | 76.24 | 73.36 | 1.721 times |
| 18 Tue Mar 2025 | 73.91 | 73.13 | 75.40 | 72.39 | 0.758 times |
Stock of Five Below (FIVE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.9, for a target of 70.8 or 76.44
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 56.90 |
| Upside Target | 70.41 |
| Upside Target | 78.91 |
| Upside Target | 82.30 |
| Upside Target | 84.45 |
| Upside Target | 88.33 |
| Upside Target | 89.73 |
| Upside Target | 99.39 |
| Upside Target | 101.64 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 49.36 |
| Downside Intraday Target | 39.89 |
| Upside Intraday Target | 75.84 |
| Upside Intraday Target | 92.85 |
| Upside Intraday Target | 66.37 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 58.83 | 71.65 | 83.38 | 56.90 | 4.608 times |
| 28 Fri Mar 2025 | 73.20 | 77.59 | 79.63 | 72.36 | 0.192 times |
| 21 Fri Mar 2025 | 76.24 | 73.63 | 82.30 | 71.40 | 1.917 times |
| 14 Fri Mar 2025 | 73.00 | 82.04 | 82.65 | 70.82 | 1.238 times |
| 07 Fri Mar 2025 | 82.04 | 87.21 | 88.33 | 78.91 | 1.213 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 58.83 | 75.38 | 83.38 | 56.90 | 0.347 times |
| 31 Mon Mar 2025 | 74.93 | 87.21 | 88.33 | 70.41 | 1.713 times |
| 28 Fri Feb 2025 | 86.89 | 89.01 | 99.39 | 84.45 | 0.594 times |
| 31 Fri Jan 2025 | 93.78 | 105.06 | 107.00 | 89.73 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.