(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of First Merchants is 188580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 42.98 | 43.35 | 43.74 | 42.97 | 1.434 times |
| 24 Mon Feb 2025 | 43.05 | 43.76 | 43.76 | 43.00 | 1.114 times |
| 21 Fri Feb 2025 | 43.42 | 42.77 | 44.66 | 42.77 | 1.196 times |
| 20 Thu Feb 2025 | 44.10 | 43.54 | 44.44 | 43.29 | 0.805 times |
| 19 Wed Feb 2025 | 44.57 | 44.02 | 44.61 | 43.97 | 0.921 times |
| 18 Tue Feb 2025 | 44.55 | 44.52 | 44.99 | 44.26 | 0.714 times |
| 14 Fri Feb 2025 | 44.61 | 44.95 | 45.62 | 44.59 | 1.099 times |
| 13 Thu Feb 2025 | 44.75 | 44.58 | 44.82 | 44.19 | 0.996 times |
| 12 Wed Feb 2025 | 44.28 | 44.41 | 44.67 | 44.10 | 1.079 times |
| 11 Tue Feb 2025 | 45.19 | 43.89 | 45.32 | 43.47 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 43.93. However, stock will show a bearish move below 42.8.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.13 |
| Downside Target | 36.18 |
| Downside Target | 37.23 |
| Downside Target | 39.50 |
| Downside Target | 42.77 |
| Upside Target | 44.99 |
| Upside Target | 45.20 |
| Upside Target | 45.45 |
| Upside Target | 45.62 |
| Upside Target | 46.13 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 42.71 |
| Downside Intraday Target | 42.45 |
| Upside Intraday Target | 43.5 |
| Upside Intraday Target | 44.03 |
| Upside Intraday Target | 43.24 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 42.98 | 43.76 | 43.76 | 42.97 | 0.701 times |
| 21 Fri Feb 2025 | 43.42 | 44.52 | 44.99 | 42.77 | 0.693 times |
| 14 Fri Feb 2025 | 44.61 | 44.50 | 45.62 | 43.47 | 0.671 times |
| 07 Fri Feb 2025 | 44.67 | 44.19 | 45.45 | 43.08 | 1.058 times |
| 31 Fri Jan 2025 | 44.44 | 40.55 | 45.20 | 40.38 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 42.98 | 44.19 | 45.62 | 42.77 | 0.681 times |
| 31 Fri Jan 2025 | 44.44 | 40.26 | 45.20 | 37.23 | 1.23 times |
| 31 Tue Dec 2024 | 39.89 | 43.30 | 44.06 | 39.50 | 0.793 times |
| 26 Tue Nov 2024 | 44.29 | 37.41 | 46.13 | 36.18 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.