(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of First Merchants is 193790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 43.80 | 43.01 | 43.90 | 43.01 | 2.315 times |
| 27 Thu Feb 2025 | 42.97 | 42.26 | 43.02 | 42.26 | 0.954 times |
| 26 Wed Feb 2025 | 42.32 | 42.98 | 43.21 | 41.85 | 0.99 times |
| 25 Tue Feb 2025 | 42.98 | 43.35 | 43.74 | 42.97 | 1.396 times |
| 24 Mon Feb 2025 | 43.05 | 43.76 | 43.76 | 43.00 | 1.084 times |
| 21 Fri Feb 2025 | 43.42 | 42.77 | 44.66 | 42.77 | 1.164 times |
| 20 Thu Feb 2025 | 44.10 | 43.54 | 44.44 | 43.29 | 0.784 times |
| 19 Wed Feb 2025 | 44.57 | 44.02 | 44.61 | 43.97 | 0.896 times |
| 18 Tue Feb 2025 | 44.55 | 44.52 | 44.99 | 44.26 | 0.695 times |
| 14 Fri Feb 2025 | 44.61 | 44.95 | 45.62 | 44.59 | 1.069 times |
Stock of First Merchants (FRME) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 42.4. Use a stoploss of 44.11 and if the stock hits stoploss, then it can shoot up till 44.88
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.13 |
| Downside Target | 36.18 |
| Downside Target | 37.23 |
| Downside Target | 39.50 |
| Downside Target | 41.85 |
| Downside Target | 42.77 |
| Upside Target | 44.99 |
| Upside Target | 45.20 |
| Upside Target | 45.45 |
| Upside Target | 45.62 |
| Upside Target | 46.13 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 42.47 |
| Downside Intraday Target | 41.13 |
| Upside Intraday Target | 44.52 |
| Upside Intraday Target | 45.23 |
| Downside Intraday Target | 43.18 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 43.80 | 43.76 | 43.90 | 41.85 | 1.904 times |
| 21 Fri Feb 2025 | 43.42 | 44.52 | 44.99 | 42.77 | 0.693 times |
| 14 Fri Feb 2025 | 44.61 | 44.50 | 45.62 | 43.47 | 0.671 times |
| 07 Fri Feb 2025 | 44.67 | 44.19 | 45.45 | 43.08 | 1.058 times |
| 31 Fri Jan 2025 | 44.44 | 40.55 | 45.20 | 40.38 | 2.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 43.80 | 44.19 | 45.62 | 41.85 | 0.836 times |
| 31 Fri Jan 2025 | 44.44 | 40.26 | 45.20 | 37.23 | 1.23 times |
| 31 Tue Dec 2024 | 39.89 | 43.30 | 44.06 | 39.50 | 0.793 times |
| 26 Tue Nov 2024 | 44.29 | 37.41 | 46.13 | 36.18 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.