(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 31940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 39.85 | 39.60 | 40.46 | 39.07 | 0.845 times |
| 31 Mon Mar 2025 | 40.03 | 39.74 | 40.69 | 39.29 | 1.09 times |
| 28 Fri Mar 2025 | 40.40 | 40.60 | 40.83 | 39.88 | 0.961 times |
| 26 Wed Mar 2025 | 40.77 | 39.77 | 41.28 | 39.58 | 1.716 times |
| 24 Mon Mar 2025 | 40.58 | 40.21 | 41.00 | 40.20 | 0.623 times |
| 21 Fri Mar 2025 | 39.45 | 39.77 | 40.55 | 39.23 | 2.414 times |
| 20 Thu Mar 2025 | 40.19 | 40.13 | 40.86 | 39.60 | 0.438 times |
| 19 Wed Mar 2025 | 40.45 | 39.85 | 41.00 | 39.24 | 0.686 times |
| 18 Tue Mar 2025 | 40.18 | 39.58 | 40.26 | 39.58 | 0.648 times |
| 17 Mon Mar 2025 | 39.93 | 40.52 | 40.52 | 39.39 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.7. Use a stoploss of 39.88 and if the stock hits stoploss, then it can shoot up till 40.4
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 32.31 |
| Downside Target | 33.03 |
| Downside Target | 37.60 |
| Downside Target | 38.42 |
| Upside Target | 40.46 |
| Upside Target | 40.69 |
| Upside Target | 40.86 |
| Upside Target | 41.00 |
| Upside Target | 41.28 |
| Upside Target | 42.65 |
| Upside Target | 42.95 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 38.25 |
| Upside Intraday Target | 40.67 |
| Upside Intraday Target | 41.49 |
| Upside Intraday Target | 39.87 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 39.85 | 39.74 | 40.69 | 39.07 | 0.586 times |
| 28 Fri Mar 2025 | 40.40 | 40.21 | 41.28 | 39.58 | 0.646 times |
| 21 Fri Mar 2025 | 39.45 | 40.52 | 41.00 | 39.23 | 1.212 times |
| 14 Fri Mar 2025 | 40.16 | 39.43 | 40.49 | 38.42 | 0.825 times |
| 07 Fri Mar 2025 | 39.61 | 40.31 | 40.86 | 38.89 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 39.85 | 39.60 | 40.46 | 39.07 | 0.045 times |
| 31 Mon Mar 2025 | 40.03 | 40.31 | 41.28 | 38.42 | 1.168 times |
| 28 Fri Feb 2025 | 40.45 | 40.45 | 42.65 | 39.27 | 0.367 times |
| 31 Fri Jan 2025 | 41.11 | 34.99 | 42.95 | 32.31 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.