Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Green Brick is 446670

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	59.00	59.22	59.66	58.80	0.458 times
22 Fri Mar 2024	58.99	59.21	59.44	58.62	0.499 times
21 Thu Mar 2024	58.72	58.69	59.19	58.34	0.815 times
20 Wed Mar 2024	57.99	56.55	58.20	56.10	0.857 times
19 Tue Mar 2024	56.55	54.88	57.05	54.71	0.862 times
18 Mon Mar 2024	54.91	54.64	55.41	53.75	0.753 times
15 Fri Mar 2024	54.61	53.60	55.28	53.60	3.082 times
14 Thu Mar 2024	53.97	54.50	55.36	52.96	1.06 times
13 Wed Mar 2024	54.96	54.21	55.67	54.13	0.777 times
12 Tue Mar 2024	53.50	52.22	53.51	51.66	0.475 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.19 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 60.8 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	37.31
Downside Target	47.49
Downside Target	50.67
Downside Target	53.71
Downside Target	55.18
Downside Target	55.67
Downside Target	58.80
Upside Target	59.36
Upside Target	59.44
Upside Target	59.66

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	58.65
Downside Intraday Target	58.29
Upside Intraday Target	59.51
Upside Intraday Target	60.01
Upside Intraday Target	59.15

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	59.00	59.22	59.66	58.80	0.121 times
22 Fri Mar 2024	58.99	54.64	59.44	53.75	0.609 times
15 Fri Mar 2024	54.61	52.40	55.67	51.50	0.935 times
08 Fri Mar 2024	52.56	54.77	55.18	51.05	1.015 times
01 Fri Mar 2024	54.61	57.16	59.36	50.67	3.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	59.00	52.36	59.66	50.67	1.644 times
29 Thu Feb 2024	58.50	52.85	59.36	50.75	0.983 times
31 Wed Jan 2024	52.17	51.16	53.71	48.38	0.859 times
29 Fri Dec 2023	51.94	47.53	54.05	47.49	0.829 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.79 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.