(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1142890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 278.93 | 285.15 | 286.49 | 278.68 | 1.256 times |
| 23 Tue Jan 2024 | 284.91 | 288.75 | 291.36 | 283.67 | 1.743 times |
| 22 Mon Jan 2024 | 288.31 | 288.59 | 290.97 | 287.03 | 1.548 times |
| 19 Fri Jan 2024 | 287.77 | 286.09 | 288.09 | 283.42 | 1.061 times |
| 18 Thu Jan 2024 | 284.82 | 279.01 | 285.87 | 278.50 | 1.152 times |
| 17 Wed Jan 2024 | 277.88 | 278.65 | 281.94 | 276.50 | 0.645 times |
| 16 Tue Jan 2024 | 280.82 | 280.66 | 282.22 | 279.41 | 0.736 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.787 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.787 times |
| 11 Thu Jan 2024 | 282.53 | 282.50 | 283.95 | 281.28 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.6 or till 267. Use a stoploss of 279.09 and if the stock hits stoploss, then it can shoot up till 284.59
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 215.96 |
| Downside Target | 223.73 |
| Downside Target | 243.58 |
| Downside Target | 250.00 |
| Downside Target | 268.80 |
| Downside Target | 276.50 |
| Upside Target | 280.94 |
| Upside Target | 281.00 |
| Upside Target | 287.23 |
| Upside Target | 288.09 |
| Upside Target | 291.36 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 274.62 |
| Downside Intraday Target | 270.31 |
| Upside Intraday Target | 287.3 |
| Upside Intraday Target | 295.67 |
| Upside Intraday Target | 282.99 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 278.93 | 288.59 | 291.36 | 278.68 | 1.265 times |
| 19 Fri Jan 2024 | 287.77 | 280.66 | 288.09 | 276.50 | 4.565 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.211 times |
| 12 Fri Jan 2024 | 282.19 | 276.85 | 287.23 | 276.57 | 1.098 times |
| 05 Fri Jan 2024 | 275.84 | 269.50 | 278.85 | 268.80 | 6.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 278.93 | 269.50 | 291.36 | 268.80 | 0.749 times |
| 29 Fri Dec 2023 | 270.68 | 250.47 | 276.78 | 250.00 | 0.783 times |
| 30 Thu Nov 2023 | 250.48 | 225.00 | 254.11 | 223.73 | 0.985 times |
| 31 Tue Oct 2023 | 226.14 | 245.60 | 254.29 | 215.96 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.67 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.67 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.