(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1150000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 38.13 | 38.24 | 38.94 | 38.00 | 1.051 times |
| 04 Mon Mar 2024 | 38.46 | 38.94 | 39.12 | 38.38 | 0.78 times |
| 01 Fri Mar 2024 | 38.99 | 38.98 | 39.41 | 38.65 | 0.815 times |
| 29 Thu Feb 2024 | 38.39 | 39.26 | 39.97 | 38.10 | 1.535 times |
| 28 Wed Feb 2024 | 38.50 | 38.40 | 39.44 | 38.16 | 0.793 times |
| 27 Tue Feb 2024 | 38.59 | 38.28 | 38.96 | 38.05 | 0.823 times |
| 26 Mon Feb 2024 | 37.99 | 37.50 | 38.54 | 37.33 | 0.951 times |
| 23 Fri Feb 2024 | 37.81 | 37.85 | 38.23 | 37.28 | 0.795 times |
| 22 Thu Feb 2024 | 38.77 | 38.36 | 39.42 | 38.28 | 1.156 times |
| 21 Wed Feb 2024 | 38.83 | 39.13 | 39.40 | 38.33 | 1.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 36.8. Use a stoploss of 38.33 and if the stock hits stoploss, then it can shoot up till 39.04
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.17 |
| Downside Target | 34.72 |
| Downside Target | 35.70 |
| Downside Target | 37.28 |
| Upside Target | 39.12 |
| Upside Target | 39.41 |
| Upside Target | 39.69 |
| Upside Target | 39.97 |
| Upside Target | 40.36 |
| Upside Target | 40.87 |
| Upside Target | 42.02 |
| Upside Target | 42.53 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 37.71 |
| Downside Intraday Target | 37.3 |
| Upside Intraday Target | 38.83 |
| Upside Intraday Target | 39.54 |
| Upside Intraday Target | 38.42 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 38.13 | 38.94 | 39.12 | 38.00 | 0.372 times |
| 01 Fri Mar 2024 | 38.99 | 37.50 | 39.97 | 37.33 | 1.142 times |
| 23 Fri Feb 2024 | 37.81 | 39.34 | 39.69 | 37.28 | 0.6 times |
| 16 Fri Feb 2024 | 39.65 | 37.80 | 40.36 | 35.70 | 1.256 times |
| 09 Fri Feb 2024 | 38.06 | 37.77 | 39.40 | 36.42 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 38.13 | 38.98 | 39.41 | 38.00 | 0.108 times |
| 29 Thu Feb 2024 | 38.39 | 40.70 | 40.87 | 35.70 | 0.823 times |
| 31 Wed Jan 2024 | 40.26 | 36.28 | 42.53 | 32.17 | 1.126 times |
| 29 Fri Dec 2023 | 36.22 | 36.02 | 38.33 | 34.72 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.