(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Huazhu Group is 2024790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 37.22 | 39.00 | 39.16 | 37.05 | 1.037 times |
| 20 Wed Mar 2024 | 39.20 | 40.00 | 40.21 | 38.32 | 1.477 times |
| 19 Tue Mar 2024 | 39.74 | 39.20 | 39.80 | 38.98 | 0.841 times |
| 18 Mon Mar 2024 | 39.00 | 39.47 | 39.47 | 38.70 | 0.556 times |
| 15 Fri Mar 2024 | 39.09 | 38.52 | 39.32 | 38.50 | 1.724 times |
| 14 Thu Mar 2024 | 38.68 | 39.00 | 39.00 | 38.14 | 0.785 times |
| 13 Wed Mar 2024 | 39.31 | 37.89 | 39.70 | 37.89 | 1.377 times |
| 12 Tue Mar 2024 | 38.02 | 37.39 | 38.54 | 37.23 | 1.437 times |
| 11 Mon Mar 2024 | 36.04 | 35.68 | 36.20 | 35.37 | 0.584 times |
| 08 Fri Mar 2024 | 34.74 | 34.27 | 35.12 | 34.27 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 41.3. Use a stoploss of 37.15 and if this stock hits its stoploss, then it can fall down till 35.25
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.00 |
| Downside Target | 32.45 |
| Downside Target | 33.31 |
| Downside Target | 35.37 |
| Downside Target | 37.05 |
| Upside Target | 38.09 |
| Upside Target | 39.12 |
| Upside Target | 39.56 |
| Upside Target | 39.70 |
| Upside Target | 40.21 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 36.11 |
| Downside Intraday Target | 35 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 41.32 |
| Upside Intraday Target | 38.16 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 37.22 | 39.47 | 40.21 | 37.05 | 0.662 times |
| 15 Fri Mar 2024 | 39.09 | 35.68 | 39.70 | 35.37 | 1.486 times |
| 08 Fri Mar 2024 | 34.74 | 35.24 | 35.72 | 33.31 | 0.804 times |
| 01 Fri Mar 2024 | 36.03 | 39.08 | 39.12 | 35.71 | 0.895 times |
| 23 Fri Feb 2024 | 39.39 | 37.24 | 39.56 | 35.89 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 37.22 | 36.90 | 40.21 | 33.31 | 0.635 times |
| 29 Thu Feb 2024 | 36.56 | 31.87 | 39.56 | 31.00 | 1.149 times |
| 31 Wed Jan 2024 | 31.77 | 32.42 | 34.51 | 30.20 | 1.127 times |
| 29 Fri Dec 2023 | 33.44 | 36.30 | 36.30 | 32.45 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.