Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Heartland Express is 560930

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	11.47	11.30	11.64	11.22	0.764 times
10 Mon Feb 2025	11.35	11.43	11.43	11.25	0.611 times
07 Fri Feb 2025	11.37	11.53	11.53	11.25	1.595 times
06 Thu Feb 2025	11.56	11.72	11.82	11.50	0.551 times
05 Wed Feb 2025	11.71	11.41	11.71	11.37	0.588 times
04 Tue Feb 2025	11.32	11.10	11.36	11.02	0.586 times
03 Mon Feb 2025	11.13	11.27	11.28	11.06	0.825 times
31 Fri Jan 2025	11.44	11.46	11.65	11.30	1.298 times
30 Thu Jan 2025	11.40	11.42	11.70	11.20	1.604 times
29 Wed Jan 2025	11.47	11.52	11.74	11.36	0.895 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 11.9. Use a stoploss of 11.45 and if this stock hits its stoploss, then it can fall down till 11.25

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	10.52
Upside Target	11.64
Upside Target	11.82
Upside Target	11.97
Upside Target	12.19
Upside Target	12.20
Upside Target	12.23
Upside Target	12.85

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.25
Downside Intraday Target	11.02
Upside Intraday Target	11.67
Upside Intraday Target	11.86
Downside Intraday Target	11.44

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	11.47	11.43	11.64	11.22	0.332 times
07 Fri Feb 2025	11.37	11.27	11.82	11.02	0.695 times
31 Fri Jan 2025	11.44	11.59	11.97	11.20	2.004 times
24 Fri Jan 2025	11.56	11.33	12.19	10.58	6.345 times
17 Fri Jan 2025	11.22	11.34	11.38	11.12	0.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	11.47	11.27	11.82	11.02	0.33 times
31 Fri Jan 2025	11.44	11.30	12.19	10.52	1.513 times
31 Tue Dec 2024	11.22	11.95	12.20	10.90	0.677 times
26 Tue Nov 2024	12.65	10.84	12.85	10.75	1.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.