Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kb Home is 1780476

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	56.55	57.95	58.41	56.33	0.872 times
23 Wed Jul 2025	58.70	59.47	59.62	58.13	0.967 times
22 Tue Jul 2025	59.01	56.10	59.52	56.01	1.328 times
21 Mon Jul 2025	54.23	54.24	54.75	54.04	0.677 times
18 Fri Jul 2025	53.89	55.80	56.05	53.42	0.935 times
17 Thu Jul 2025	55.60	54.88	55.78	54.66	0.997 times
16 Wed Jul 2025	54.85	53.90	55.23	53.48	1.092 times
15 Tue Jul 2025	53.63	55.73	55.78	53.14	1.75 times
14 Mon Jul 2025	55.32	55.29	55.55	54.38	0.609 times
11 Fri Jul 2025	55.60	55.14	56.28	55.00	0.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 54.93. However, stock will show a bullish move above 56.7.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	49.95
Downside Target	52.12
Downside Target	55.95
Upside Target	56.58
Upside Target	57.06
Upside Target	57.38
Upside Target	58.08
Upside Target	59.19
Upside Target	59.62
Upside Target	66.27

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	53.85
Downside Intraday Target	51.16
Upside Intraday Target	59.43
Upside Intraday Target	62.32
Upside Intraday Target	56.74

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	56.55	54.24	59.62	54.04	0.714 times
18 Fri Jul 2025	53.89	55.29	56.05	53.14	1.32 times
11 Fri Jul 2025	55.60	53.91	57.38	52.34	1.132 times
03 Thu Jul 2025	54.15	52.91	57.06	52.12	0.464 times
27 Fri Jun 2025	52.72	51.35	54.34	50.97	2.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	56.55	52.66	59.62	52.34	0.833 times
30 Mon Jun 2025	52.97	51.07	55.95	49.95	1.622 times
30 Fri May 2025	51.58	53.81	58.08	50.35	0.692 times
30 Wed Apr 2025	54.03	58.47	59.19	48.90	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.