Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kb Home is 1577656

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	55.16	56.77	57.13	54.81	0.794 times
29 Tue Jul 2025	56.87	57.06	57.20	56.40	0.684 times
28 Mon Jul 2025	57.03	56.47	57.48	55.78	0.759 times
25 Fri Jul 2025	56.86	56.94	56.94	55.73	0.806 times
24 Thu Jul 2025	56.55	57.95	58.41	56.33	0.985 times
23 Wed Jul 2025	58.70	59.47	59.62	58.13	1.091 times
22 Tue Jul 2025	59.01	56.10	59.52	56.01	1.499 times
21 Mon Jul 2025	54.23	54.24	54.75	54.04	0.763 times
18 Fri Jul 2025	53.89	55.80	56.05	53.42	1.055 times
17 Thu Jul 2025	55.60	54.88	55.78	54.66	1.125 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 52. Use a stoploss of 55.57 and if the stock hits stoploss, then it can shoot up till 57.2

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	49.95
Downside Target	52.12
Upside Target	55.95
Upside Target	57.06
Upside Target	57.38
Upside Target	57.48
Upside Target	58.08
Upside Target	59.19
Upside Target	59.62
Upside Target	66.27

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	54.15
Downside Intraday Target	53.15
Upside Intraday Target	56.82
Upside Intraday Target	58.49
Upside Intraday Target	55.82

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	55.16	56.47	57.48	54.81	0.435 times
25 Fri Jul 2025	56.86	54.24	59.62	54.04	0.847 times
18 Fri Jul 2025	53.89	55.29	56.05	53.14	1.32 times
11 Fri Jul 2025	55.60	53.91	57.38	52.34	1.132 times
03 Thu Jul 2025	54.15	52.91	57.06	52.12	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	55.16	52.66	59.62	52.34	0.975 times
30 Mon Jun 2025	52.97	51.07	55.95	49.95	1.622 times
30 Fri May 2025	51.58	53.81	58.08	50.35	0.692 times
30 Wed Apr 2025	54.03	58.47	59.19	48.90	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.56 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.