(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Kirby Corporation is 329880
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 77.43 | 78.75 | 79.22 | 77.40 | 0.747 times |
22 Mon Jan 2024 | 78.61 | 78.19 | 78.82 | 77.94 | 0.697 times |
19 Fri Jan 2024 | 77.87 | 77.46 | 78.02 | 76.66 | 0.817 times |
18 Thu Jan 2024 | 77.08 | 76.12 | 77.38 | 76.12 | 0.596 times |
17 Wed Jan 2024 | 75.71 | 76.03 | 77.00 | 75.60 | 0.84 times |
16 Tue Jan 2024 | 76.95 | 76.56 | 76.98 | 76.11 | 0.958 times |
12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.916 times |
12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.916 times |
11 Thu Jan 2024 | 77.29 | 75.21 | 77.31 | 74.88 | 1.14 times |
10 Wed Jan 2024 | 75.27 | 75.50 | 75.85 | 74.89 | 1.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 75.1. Use a stoploss of 77.64 and if the stock hits stoploss, then it can shoot up till 78.81
Share price targets for Kirby Corporation (KEX)
Target Type | Value |
Downside Target | 72.11 |
Upside Target | 78.31 |
Upside Target | 78.69 |
Upside Target | 79.22 |
Upside Target | 80.01 |
Upside Target | 81.83 |
Upside Target | 82.12 |
Upside Target | 83.62 |
Upside Target | 87.52 |
Intraday share price targets for Kirby Corporation (KEX)
Target Type | Value |
Downside Intraday Target | 76.81 |
Downside Intraday Target | 76.2 |
Upside Intraday Target | 78.63 |
Upside Intraday Target | 79.84 |
Upside Intraday Target | 78.02 |
Weekly technical analysis of Kirby Corporation (KEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 77.43 | 78.19 | 79.22 | 77.40 | 0.45 times |
19 Fri Jan 2024 | 77.87 | 76.56 | 78.02 | 75.60 | 3.505 times |
12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.147 times |
12 Fri Jan 2024 | 76.68 | 77.86 | 78.31 | 74.88 | 1.157 times |
05 Fri Jan 2024 | 78.39 | 78.52 | 80.01 | 77.54 | 6.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 77.43 | 78.52 | 80.01 | 74.88 | 0.626 times |
29 Fri Dec 2023 | 78.48 | 76.78 | 82.12 | 72.11 | 1.238 times |
30 Thu Nov 2023 | 76.75 | 74.77 | 78.69 | 74.22 | 0.967 times |
31 Tue Oct 2023 | 74.70 | 82.45 | 83.62 | 73.32 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.