(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Kemper Corporation is 302830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 60.47 | 61.35 | 61.35 | 60.18 | 1.118 times |
| 09 Wed Oct 2024 | 61.03 | 59.72 | 61.16 | 59.72 | 0.85 times |
| 08 Tue Oct 2024 | 59.83 | 59.39 | 60.56 | 58.93 | 1.582 times |
| 07 Mon Oct 2024 | 59.00 | 61.12 | 61.27 | 58.09 | 1.744 times |
| 04 Fri Oct 2024 | 61.25 | 60.32 | 61.40 | 60.32 | 0.722 times |
| 03 Thu Oct 2024 | 60.49 | 60.55 | 60.61 | 59.78 | 0.692 times |
| 02 Wed Oct 2024 | 60.84 | 60.69 | 61.33 | 60.55 | 0.693 times |
| 01 Tue Oct 2024 | 60.73 | 61.20 | 61.20 | 60.52 | 0.8 times |
| 30 Mon Sep 2024 | 61.25 | 60.79 | 61.39 | 60.52 | 1.212 times |
| 27 Fri Sep 2024 | 60.82 | 61.47 | 61.54 | 60.26 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.1 or till 59.5. Use a stoploss of 60.67 and if the stock hits stoploss, then it can shoot up till 61.22
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 56.48 |
| Downside Target | 57.70 |
| Upside Target | 60.91 |
| Upside Target | 61.35 |
| Upside Target | 61.40 |
| Upside Target | 61.54 |
| Upside Target | 61.85 |
| Upside Target | 63.73 |
| Upside Target | 65.09 |
| Upside Target | 65.93 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 58.59 |
| Downside Intraday Target | 56.71 |
| Upside Intraday Target | 61.85 |
| Upside Intraday Target | 63.23 |
| Downside Intraday Target | 59.97 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 60.47 | 61.12 | 61.35 | 58.09 | 1.285 times |
| 04 Fri Oct 2024 | 61.25 | 60.79 | 61.40 | 59.78 | 0.852 times |
| 27 Fri Sep 2024 | 60.82 | 60.44 | 61.54 | 59.96 | 0.862 times |
| 20 Fri Sep 2024 | 60.53 | 60.35 | 61.85 | 59.57 | 1.328 times |
| 13 Fri Sep 2024 | 60.01 | 60.91 | 60.91 | 58.61 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 60.47 | 61.20 | 61.40 | 58.09 | 0.423 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
| 30 Fri Aug 2024 | 62.51 | 64.56 | 65.09 | 57.70 | 1.12 times |
| 31 Wed Jul 2024 | 64.06 | 59.54 | 65.93 | 58.42 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.