(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Alliant Energy is 1791520
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 50.81 | 51.04 | 51.45 | 50.81 | 0.317 times |
03 Wed Jul 2024 | 50.81 | 51.04 | 51.45 | 50.81 | 0.317 times |
02 Tue Jul 2024 | 51.10 | 50.98 | 51.48 | 50.92 | 0.754 times |
01 Mon Jul 2024 | 50.74 | 51.08 | 51.58 | 50.53 | 0.727 times |
28 Fri Jun 2024 | 50.90 | 51.26 | 51.26 | 50.71 | 1.202 times |
27 Thu Jun 2024 | 51.08 | 50.47 | 51.13 | 50.34 | 0.576 times |
26 Wed Jun 2024 | 50.46 | 50.36 | 50.54 | 50.01 | 0.786 times |
25 Tue Jun 2024 | 50.54 | 51.09 | 51.09 | 50.32 | 0.844 times |
24 Mon Jun 2024 | 51.13 | 50.99 | 51.48 | 50.91 | 0.977 times |
21 Fri Jun 2024 | 50.95 | 51.09 | 51.47 | 50.92 | 2.211 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51 as stoploss in an intra day sell trade for a target of 50.42. However, stock will show a bullish move above 51.
Share price targets for Alliant Energy (LNT)
Target Type | Value |
Downside Target | 46.80 |
Downside Target | 49.05 |
Downside Target | 50.61 |
Downside Target | 50.81 |
Upside Target | 51.45 |
Upside Target | 51.47 |
Upside Target | 51.48 |
Upside Target | 51.58 |
Upside Target | 52.03 |
Upside Target | 52.31 |
Intraday share price targets for Alliant Energy (LNT)
Target Type | Value |
Downside Intraday Target | 50.6 |
Downside Intraday Target | 50.38 |
Upside Intraday Target | 51.24 |
Upside Intraday Target | 51.66 |
Upside Intraday Target | 51.02 |
Weekly technical analysis of Alliant Energy (LNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 50.81 | 51.04 | 51.45 | 50.81 | 0.176 times |
03 Wed Jul 2024 | 50.81 | 51.08 | 51.58 | 50.53 | 0.41 times |
28 Fri Jun 2024 | 50.90 | 50.99 | 51.48 | 50.01 | 0.972 times |
21 Fri Jun 2024 | 50.95 | 49.67 | 51.47 | 49.49 | 3.166 times |
18 Tue Jun 2024 | 49.62 | 49.58 | 50.17 | 49.40 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 50.81 | 51.08 | 51.58 | 50.53 | 0.122 times |
28 Fri Jun 2024 | 50.90 | 51.30 | 52.03 | 49.25 | 1.03 times |
31 Fri May 2024 | 51.49 | 49.55 | 52.31 | 49.05 | 0.87 times |
30 Tue Apr 2024 | 49.80 | 50.61 | 50.61 | 47.23 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.