Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Macy S is 6248590

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	12.00	12.50	12.57	11.50	2.833 times
27 Tue May 2025	12.04	11.85	12.10	11.60	2.007 times
23 Fri May 2025	11.57	11.51	11.77	11.46	1.104 times
22 Thu May 2025	11.92	11.68	11.97	11.66	0.784 times
21 Wed May 2025	11.62	11.87	11.93	11.60	0.932 times
20 Tue May 2025	12.09	12.12	12.47	12.04	0.917 times
19 Mon May 2025	12.02	12.05	12.22	12.00	0.65 times
16 Fri May 2025	12.23	12.05	12.34	12.05	0.777 times
15 Thu May 2025	12.01	12.03	12.11	11.88	0.751 times
14 Wed May 2025	12.10	12.30	12.38	12.05	0.873 times

Stock of Macy S (M) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.5. Use a stoploss of 11.89 and if this stock hits its stoploss, then it can fall down till 11.61

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Downside Target	11.01
Downside Target	11.46
Downside Target	11.88
Upside Target	12.47
Upside Target	12.85
Upside Target	13.30
Upside Target	13.66
Upside Target	13.96
Upside Target	14.70
Upside Target	15.86
Upside Target	17.33

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	11.48
Downside Intraday Target	10.95
Upside Intraday Target	12.55
Upside Intraday Target	13.09
Upside Intraday Target	12.02

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	12.00	11.85	12.57	11.50	1.103 times
23 Fri May 2025	11.57	12.05	12.47	11.46	0.894 times
16 Fri May 2025	12.23	12.54	12.85	11.88	1.351 times
09 Fri May 2025	11.62	11.74	12.08	11.47	0.69 times
02 Fri May 2025	11.95	11.16	11.97	11.01	1.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	12.00	11.76	12.85	11.46	0.77 times
30 Wed Apr 2025	11.42	12.80	13.30	9.76	1.011 times
31 Mon Mar 2025	12.56	14.45	14.70	12.48	1.629 times
28 Fri Feb 2025	14.35	15.00	15.86	13.96	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macy S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macy S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.