(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Merck Company is 8477120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 132.96 | 131.27 | 133.31 | 130.93 | 1.009 times |
| 21 Fri Jun 2024 | 130.72 | 130.17 | 131.20 | 129.09 | 2.027 times |
| 20 Thu Jun 2024 | 129.67 | 127.39 | 130.43 | 126.75 | 1.221 times |
| 18 Tue Jun 2024 | 127.99 | 128.27 | 128.73 | 127.09 | 0.771 times |
| 18 Tue Jun 2024 | 127.99 | 128.27 | 128.73 | 127.09 | 0.771 times |
| 17 Mon Jun 2024 | 127.50 | 128.21 | 128.94 | 127.37 | 1.006 times |
| 14 Fri Jun 2024 | 129.48 | 129.16 | 129.87 | 128.65 | 0.866 times |
| 13 Thu Jun 2024 | 129.37 | 130.02 | 130.12 | 128.59 | 0.59 times |
| 12 Wed Jun 2024 | 130.20 | 132.70 | 132.71 | 130.16 | 0.687 times |
| 11 Tue Jun 2024 | 131.84 | 131.00 | 132.17 | 129.74 | 1.351 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.7, for a target of 131.1 or 128.95
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 119.23 |
| Downside Target | 122.70 |
| Downside Target | 130.93 |
| Downside Target | 131.20 |
| Downside Target | 131.37 |
| Downside Target | 132.71 |
| Downside Target | 132.79 |
| Downside Target | 132.80 |
| Upside Target | 133.10 |
| Upside Target | 133.31 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 131.49 |
| Downside Intraday Target | 130.02 |
| Upside Intraday Target | 133.87 |
| Upside Intraday Target | 134.78 |
| Downside Intraday Target | 132.4 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 132.96 | 131.27 | 133.31 | 130.93 | 0.251 times |
| 21 Fri Jun 2024 | 130.72 | 128.27 | 131.20 | 126.75 | 2.262 times |
| 18 Tue Jun 2024 | 127.99 | 128.21 | 128.94 | 127.09 | 0.422 times |
| 14 Fri Jun 2024 | 129.48 | 130.63 | 132.71 | 128.59 | 1.108 times |
| 07 Fri Jun 2024 | 130.67 | 125.77 | 131.37 | 125.77 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 132.96 | 125.77 | 133.31 | 125.77 | 0.76 times |
| 31 Fri May 2024 | 125.54 | 128.61 | 132.79 | 122.70 | 1.089 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.