(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11377349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 99.70 | 99.50 | 100.35 | 99.24 | 0.543 times |
| 26 Thu Dec 2024 | 99.87 | 99.09 | 99.94 | 98.92 | 0.384 times |
| 24 Tue Dec 2024 | 99.45 | 99.22 | 99.64 | 98.79 | 0.325 times |
| 23 Mon Dec 2024 | 99.37 | 99.09 | 99.59 | 98.20 | 0.738 times |
| 20 Fri Dec 2024 | 98.05 | 98.83 | 99.68 | 97.90 | 2.573 times |
| 19 Thu Dec 2024 | 99.52 | 98.56 | 99.93 | 97.82 | 1.027 times |
| 18 Wed Dec 2024 | 98.34 | 100.19 | 101.45 | 98.30 | 1.013 times |
| 17 Tue Dec 2024 | 100.06 | 99.90 | 100.80 | 99.36 | 1.223 times |
| 16 Mon Dec 2024 | 100.06 | 101.25 | 102.28 | 100.05 | 0.99 times |
| 13 Fri Dec 2024 | 102.00 | 101.13 | 102.57 | 100.53 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 100.43. However, stock will show a bearish move below 99.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 97.82 |
| Upside Target | 103.09 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
| Upside Target | 110.72 |
| Upside Target | 112.41 |
| Upside Target | 114.79 |
| Upside Target | 118.75 |
| Upside Target | 120.30 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 98.48 |
| Downside Intraday Target | 97.27 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 101.57 |
| Downside Intraday Target | 99.42 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 99.70 | 99.09 | 100.35 | 98.20 | 0.292 times |
| 20 Fri Dec 2024 | 98.05 | 101.25 | 102.28 | 97.82 | 1.126 times |
| 13 Fri Dec 2024 | 102.00 | 102.86 | 105.07 | 99.26 | 6.7 times |
| 05 Thu Dec 2024 | 102.99 | 101.48 | 103.09 | 99.70 | 0.234 times |
| 26 Tue Nov 2024 | 101.62 | 100.08 | 101.80 | 99.51 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 99.70 | 101.49 | 105.07 | 97.82 | 0.733 times |
| 26 Tue Nov 2024 | 101.62 | 101.78 | 103.40 | 94.48 | 1.064 times |
| 31 Thu Oct 2024 | 102.32 | 113.96 | 114.79 | 98.60 | 1.078 times |
| 30 Mon Sep 2024 | 113.56 | 118.26 | 120.30 | 112.41 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.