(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Merck Company is 14285270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 102.00 | 101.13 | 102.57 | 100.53 | 0.707 times |
| 12 Thu Dec 2024 | 101.25 | 101.69 | 103.00 | 100.12 | 0.668 times |
| 11 Wed Dec 2024 | 99.75 | 100.70 | 101.45 | 99.26 | 1.511 times |
| 10 Tue Dec 2024 | 101.00 | 103.77 | 103.77 | 100.74 | 0.782 times |
| 09 Mon Dec 2024 | 103.79 | 102.86 | 105.07 | 102.33 | 1.16 times |
| 05 Thu Dec 2024 | 102.99 | 101.49 | 103.09 | 101.35 | 0.068 times |
| 26 Tue Nov 2024 | 101.62 | 101.48 | 101.80 | 99.70 | 0.653 times |
| 26 Tue Nov 2024 | 101.62 | 101.48 | 101.80 | 99.70 | 0.653 times |
| 25 Mon Nov 2024 | 101.16 | 100.08 | 101.74 | 99.51 | 2.426 times |
| 22 Fri Nov 2024 | 99.18 | 100.33 | 101.79 | 98.93 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.2 as stoploss in an intra day sell trade for a target of 100.01. However, stock will show a bullish move above 102.2.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 98.60 |
| Downside Target | 101.79 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
| Upside Target | 110.72 |
| Upside Target | 112.41 |
| Upside Target | 114.79 |
| Upside Target | 118.75 |
| Upside Target | 120.30 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 99.15 |
| Downside Intraday Target | 96.3 |
| Upside Intraday Target | 104.96 |
| Upside Intraday Target | 107.92 |
| Upside Intraday Target | 102.11 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 102.00 | 102.86 | 105.07 | 99.26 | 6.7 times |
| 05 Thu Dec 2024 | 102.99 | 101.48 | 103.09 | 99.70 | 0.234 times |
| 26 Tue Nov 2024 | 101.62 | 100.08 | 101.80 | 99.51 | 0.637 times |
| 22 Fri Nov 2024 | 99.18 | 96.56 | 101.79 | 95.26 | 1.225 times |
| 15 Fri Nov 2024 | 96.31 | 102.53 | 103.40 | 94.48 | 1.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 102.00 | 101.49 | 105.07 | 99.26 | 0.301 times |
| 26 Tue Nov 2024 | 101.62 | 101.78 | 103.40 | 94.48 | 1.064 times |
| 31 Thu Oct 2024 | 102.32 | 113.96 | 114.79 | 98.60 | 1.078 times |
| 30 Mon Sep 2024 | 113.56 | 118.26 | 120.30 | 112.41 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.