(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Merck Company is 14754660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 102.99 | 101.49 | 103.09 | 101.35 | 0.066 times |
| 26 Tue Nov 2024 | 101.62 | 101.48 | 101.80 | 99.70 | 0.632 times |
| 26 Tue Nov 2024 | 101.62 | 101.48 | 101.80 | 99.70 | 0.632 times |
| 25 Mon Nov 2024 | 101.16 | 100.08 | 101.74 | 99.51 | 2.349 times |
| 22 Fri Nov 2024 | 99.18 | 100.33 | 101.79 | 98.93 | 0.951 times |
| 21 Thu Nov 2024 | 99.86 | 97.72 | 100.48 | 96.95 | 1.062 times |
| 20 Wed Nov 2024 | 97.44 | 96.98 | 98.84 | 96.66 | 0.823 times |
| 19 Tue Nov 2024 | 96.54 | 96.73 | 97.55 | 95.26 | 0.887 times |
| 18 Mon Nov 2024 | 96.56 | 96.56 | 97.29 | 95.42 | 0.958 times |
| 15 Fri Nov 2024 | 96.31 | 97.92 | 97.92 | 94.48 | 1.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.1, but if it comes below 102.1, then a intra day sell could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 99.98 as target. However if you take a buy trade in stock , then use 102.1 as stoploss and 104.6 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 98.60 |
| Upside Target | 103.09 |
| Upside Target | 103.23 |
| Upside Target | 103.40 |
| Upside Target | 110.72 |
| Upside Target | 112.41 |
| Upside Target | 114.79 |
| Upside Target | 118.75 |
| Upside Target | 120.30 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 100.76 |
| Downside Intraday Target | 98.54 |
| Upside Intraday Target | 104.15 |
| Upside Intraday Target | 105.32 |
| Downside Intraday Target | 101.93 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 102.99 | 101.48 | 103.09 | 99.70 | 0.234 times |
| 26 Tue Nov 2024 | 101.62 | 100.08 | 101.80 | 99.51 | 0.637 times |
| 22 Fri Nov 2024 | 99.18 | 96.56 | 101.79 | 95.26 | 1.225 times |
| 15 Fri Nov 2024 | 96.31 | 102.53 | 103.40 | 94.48 | 1.301 times |
| 08 Fri Nov 2024 | 102.92 | 102.00 | 103.23 | 100.52 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 102.99 | 101.49 | 103.09 | 101.35 | 0.004 times |
| 26 Tue Nov 2024 | 101.62 | 101.78 | 103.40 | 94.48 | 1.064 times |
| 31 Thu Oct 2024 | 102.32 | 113.96 | 114.79 | 98.60 | 1.078 times |
| 30 Mon Sep 2024 | 113.56 | 118.26 | 120.30 | 112.41 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.1 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.1 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.