Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Merck Company is 13981353

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 103.79 102.86 105.07 102.33 1.185 times
05 Thu Dec 2024 102.99 101.49 103.09 101.35 0.069 times
26 Tue Nov 2024 101.62 101.48 101.80 99.70 0.667 times
26 Tue Nov 2024 101.62 101.48 101.80 99.70 0.667 times
25 Mon Nov 2024 101.16 100.08 101.74 99.51 2.479 times
22 Fri Nov 2024 99.18 100.33 101.79 98.93 1.004 times
21 Thu Nov 2024 99.86 97.72 100.48 96.95 1.121 times
20 Wed Nov 2024 97.44 96.98 98.84 96.66 0.868 times
19 Tue Nov 2024 96.54 96.73 97.55 95.26 0.936 times
18 Mon Nov 2024 96.56 96.56 97.29 95.42 1.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 100.08 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 105 as target.

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 94.48
Downside Target 98.60
Downside Target 103.40
Upside Target 105.07
Upside Target 110.72
Upside Target 112.41
Upside Target 114.79
Upside Target 118.75
Upside Target 120.30

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 102.39
Downside Intraday Target 100.99
Upside Intraday Target 105.13
Upside Intraday Target 106.47
Downside Intraday Target 103.73

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 103.79 102.86 105.07 102.33 1.609 times
05 Thu Dec 2024 102.99 101.48 103.09 99.70 0.234 times
26 Tue Nov 2024 101.62 100.08 101.80 99.51 0.637 times
22 Fri Nov 2024 99.18 96.56 101.79 95.26 1.225 times
15 Fri Nov 2024 96.31 102.53 103.40 94.48 1.301 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 103.79 101.49 105.07 101.35 0.075 times
26 Tue Nov 2024 101.62 101.78 103.40 94.48 1.064 times
31 Thu Oct 2024 102.32 113.96 114.79 98.60 1.078 times
30 Mon Sep 2024 113.56 118.26 120.30 112.41 0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme