(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Merck Company is 13981353
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 103.79 | 102.86 | 105.07 | 102.33 | 1.185 times |
05 Thu Dec 2024 | 102.99 | 101.49 | 103.09 | 101.35 | 0.069 times |
26 Tue Nov 2024 | 101.62 | 101.48 | 101.80 | 99.70 | 0.667 times |
26 Tue Nov 2024 | 101.62 | 101.48 | 101.80 | 99.70 | 0.667 times |
25 Mon Nov 2024 | 101.16 | 100.08 | 101.74 | 99.51 | 2.479 times |
22 Fri Nov 2024 | 99.18 | 100.33 | 101.79 | 98.93 | 1.004 times |
21 Thu Nov 2024 | 99.86 | 97.72 | 100.48 | 96.95 | 1.121 times |
20 Wed Nov 2024 | 97.44 | 96.98 | 98.84 | 96.66 | 0.868 times |
19 Tue Nov 2024 | 96.54 | 96.73 | 97.55 | 95.26 | 0.936 times |
18 Mon Nov 2024 | 96.56 | 96.56 | 97.29 | 95.42 | 1.011 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 100.08 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 105 as target.
Share price targets for Merck Company (MRK)
Target Type | Value |
Downside Target | 94.48 |
Downside Target | 98.60 |
Downside Target | 103.40 |
Upside Target | 105.07 |
Upside Target | 110.72 |
Upside Target | 112.41 |
Upside Target | 114.79 |
Upside Target | 118.75 |
Upside Target | 120.30 |
Intraday share price targets for Merck Company (MRK)
Target Type | Value |
Downside Intraday Target | 102.39 |
Downside Intraday Target | 100.99 |
Upside Intraday Target | 105.13 |
Upside Intraday Target | 106.47 |
Downside Intraday Target | 103.73 |
Weekly technical analysis of Merck Company (MRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 103.79 | 102.86 | 105.07 | 102.33 | 1.609 times |
05 Thu Dec 2024 | 102.99 | 101.48 | 103.09 | 99.70 | 0.234 times |
26 Tue Nov 2024 | 101.62 | 100.08 | 101.80 | 99.51 | 0.637 times |
22 Fri Nov 2024 | 99.18 | 96.56 | 101.79 | 95.26 | 1.225 times |
15 Fri Nov 2024 | 96.31 | 102.53 | 103.40 | 94.48 | 1.301 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 103.79 | 101.49 | 105.07 | 101.35 | 0.075 times |
26 Tue Nov 2024 | 101.62 | 101.78 | 103.40 | 94.48 | 1.064 times |
31 Thu Oct 2024 | 102.32 | 113.96 | 114.79 | 98.60 | 1.078 times |
30 Mon Sep 2024 | 113.56 | 118.26 | 120.30 | 112.41 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.