Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Merck Company is 6977460

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 125.77 125.30 126.99 125.18 0.982 times
18 Thu Jul 2024 124.25 125.30 125.60 122.37 1.362 times
17 Wed Jul 2024 125.89 125.47 126.69 124.56 1.093 times
16 Tue Jul 2024 125.44 127.87 129.03 125.20 1.174 times
15 Mon Jul 2024 128.12 128.00 128.34 127.20 0.992 times
12 Fri Jul 2024 127.76 129.40 129.93 127.32 1.006 times
11 Thu Jul 2024 128.97 127.61 129.12 127.59 1.011 times
10 Wed Jul 2024 127.30 125.88 127.48 125.83 0.658 times
09 Tue Jul 2024 126.04 125.24 126.10 123.70 0.909 times
08 Mon Jul 2024 125.78 126.80 127.46 125.33 0.823 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 127.5. However, stock will show a bearish move below 125.

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 119.23
Upside Target 127.94
Upside Target 129.03
Upside Target 129.19
Upside Target 129.93
Upside Target 132.79
Upside Target 132.80
Upside Target 133.10
Upside Target 134.63

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 122.42
Downside Intraday Target 119.06
Upside Intraday Target 129.08
Upside Intraday Target 132.38
Downside Intraday Target 125.72

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 125.77 128.00 129.03 122.37 1.271 times
12 Fri Jul 2024 127.76 126.80 129.93 123.70 2.85 times
05 Fri Jul 2024 126.45 127.69 127.94 124.91 0.509 times
03 Wed Jul 2024 125.85 125.38 129.19 125.10 0.228 times
28 Fri Jun 2024 123.80 131.27 134.63 120.87 2.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 125.77 125.38 129.93 122.37 0.485 times
28 Fri Jun 2024 123.80 125.77 134.63 120.87 1.269 times
31 Fri May 2024 125.54 128.61 132.79 122.70 1.089 times
30 Tue Apr 2024 129.22 131.68 132.80 124.50 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme