(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Merck Company is 11918230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 84.71 | 83.79 | 85.27 | 83.25 | 1.11 times |
| 04 Thu Sep 2025 | 84.05 | 84.20 | 84.41 | 83.00 | 1.053 times |
| 03 Wed Sep 2025 | 84.18 | 85.37 | 85.81 | 84.07 | 1.067 times |
| 02 Tue Sep 2025 | 85.48 | 84.50 | 85.50 | 84.34 | 0.977 times |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 0.912 times |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 0.912 times |
| 28 Thu Aug 2025 | 83.21 | 84.25 | 84.25 | 82.65 | 1.215 times |
| 27 Wed Aug 2025 | 84.07 | 85.07 | 85.48 | 83.88 | 0.888 times |
| 26 Tue Aug 2025 | 84.99 | 85.56 | 85.59 | 84.67 | 1.18 times |
| 25 Mon Aug 2025 | 85.31 | 87.21 | 87.39 | 84.95 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.7 or till 87.8. Use a stoploss of 84.08 and if this stock hits its stoploss, then it can fall down till 82.41
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Downside Target | 79.63 |
| Downside Target | 82.44 |
| Downside Target | 84.71 |
| Upside Target | 84.74 |
| Upside Target | 85.22 |
| Upside Target | 85.81 |
| Upside Target | 87.39 |
| Upside Target | 87.83 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 83.2 |
| Downside Intraday Target | 81.7 |
| Upside Intraday Target | 86.01 |
| Upside Intraday Target | 87.32 |
| Downside Intraday Target | 84.51 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 84.71 | 84.50 | 85.81 | 83.00 | 4.612 times |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 0.183 times |
| 29 Fri Aug 2025 | 84.12 | 87.21 | 87.39 | 82.65 | 1.036 times |
| 22 Fri Aug 2025 | 87.37 | 84.26 | 87.83 | 84.08 | 1.2 times |
| 15 Fri Aug 2025 | 84.21 | 80.96 | 84.74 | 79.63 | 1.174 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 84.71 | 84.50 | 85.81 | 83.00 | 0.22 times |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.772 times |
| 31 Thu Jul 2025 | 78.12 | 78.96 | 85.22 | 76.66 | 0.859 times |
| 30 Mon Jun 2025 | 79.16 | 77.02 | 82.44 | 75.40 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.