(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Merck Company is 7473340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 115.80 | 116.66 | 116.73 | 114.47 | 1.006 times |
| 03 Tue Sep 2024 | 116.58 | 118.26 | 118.84 | 116.42 | 1.022 times |
| 30 Fri Aug 2024 | 118.45 | 117.27 | 118.75 | 117.15 | 1.188 times |
| 30 Fri Aug 2024 | 118.45 | 117.27 | 118.75 | 117.15 | 1.188 times |
| 29 Thu Aug 2024 | 117.46 | 117.93 | 118.40 | 116.79 | 0.964 times |
| 28 Wed Aug 2024 | 117.40 | 116.60 | 118.02 | 116.24 | 0.723 times |
| 27 Tue Aug 2024 | 116.50 | 116.27 | 116.62 | 115.25 | 0.736 times |
| 26 Mon Aug 2024 | 116.27 | 116.73 | 117.90 | 116.16 | 0.872 times |
| 23 Fri Aug 2024 | 116.60 | 116.80 | 116.81 | 115.92 | 1.12 times |
| 22 Thu Aug 2024 | 116.55 | 116.30 | 116.72 | 115.22 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.2 or till 119.2. Use a stoploss of 115.63 and if this stock hits its stoploss, then it can fall down till 114.02
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 110.72 |
| Upside Target | 118.75 |
| Upside Target | 118.84 |
| Upside Target | 120.87 |
| Upside Target | 122.70 |
| Upside Target | 129.93 |
| Upside Target | 132.79 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 113.9 |
| Downside Intraday Target | 112 |
| Upside Intraday Target | 118.27 |
| Upside Intraday Target | 120.74 |
| Upside Intraday Target | 116.37 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 115.80 | 118.26 | 118.84 | 114.47 | 1.708 times |
| 30 Fri Aug 2024 | 118.45 | 117.27 | 118.75 | 117.15 | 0.265 times |
| 30 Fri Aug 2024 | 118.45 | 116.73 | 118.75 | 115.25 | 0.923 times |
| 23 Fri Aug 2024 | 116.60 | 113.66 | 116.81 | 113.31 | 0.782 times |
| 16 Fri Aug 2024 | 113.67 | 114.71 | 114.87 | 111.51 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 115.80 | 118.26 | 118.84 | 114.47 | 0.075 times |
| 30 Fri Aug 2024 | 118.45 | 113.13 | 118.75 | 110.72 | 1.025 times |
| 31 Wed Jul 2024 | 113.13 | 125.38 | 129.93 | 112.22 | 0.944 times |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.