(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Merck Company is 9579958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 117.17 | 117.27 | 117.50 | 116.41 | 2.213 times |
| 19 Thu Sep 2024 | 117.23 | 118.90 | 119.20 | 116.29 | 1.04 times |
| 18 Wed Sep 2024 | 118.64 | 118.20 | 119.38 | 117.87 | 1.162 times |
| 17 Tue Sep 2024 | 118.29 | 118.97 | 119.14 | 117.73 | 0.826 times |
| 16 Mon Sep 2024 | 117.96 | 115.80 | 118.37 | 115.80 | 0.819 times |
| 13 Fri Sep 2024 | 115.86 | 116.09 | 116.77 | 115.00 | 0.7 times |
| 12 Thu Sep 2024 | 115.25 | 114.47 | 115.51 | 114.04 | 0.87 times |
| 11 Wed Sep 2024 | 114.71 | 114.94 | 115.89 | 114.27 | 0.818 times |
| 10 Tue Sep 2024 | 115.33 | 115.21 | 116.09 | 113.33 | 1.329 times |
| 09 Mon Sep 2024 | 115.41 | 113.15 | 116.90 | 112.41 | 1.54 times |
Stock of Merck Company (MRK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 118.2 or till 119.7. Use a stoploss of 116.96 and if this stock hits its stoploss, then it can fall down till 115.73
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 110.72 |
| Upside Target | 118.75 |
| Upside Target | 119.38 |
| Upside Target | 120.30 |
| Upside Target | 120.87 |
| Upside Target | 122.70 |
| Upside Target | 129.93 |
| Upside Target | 132.79 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 115.52 |
| Downside Intraday Target | 113.87 |
| Upside Intraday Target | 119.1 |
| Upside Intraday Target | 121.03 |
| Upside Intraday Target | 117.45 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 117.17 | 115.80 | 119.38 | 115.80 | 1.153 times |
| 13 Fri Sep 2024 | 115.86 | 113.15 | 116.90 | 112.41 | 1.409 times |
| 06 Fri Sep 2024 | 117.84 | 118.26 | 120.30 | 114.47 | 4.027 times |
| 30 Fri Aug 2024 | 118.45 | 117.27 | 118.75 | 117.15 | 0.265 times |
| 30 Fri Aug 2024 | 118.45 | 116.73 | 118.75 | 115.25 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 117.17 | 118.26 | 120.30 | 112.41 | 0.711 times |
| 30 Fri Aug 2024 | 118.45 | 113.13 | 118.75 | 110.72 | 1.025 times |
| 31 Wed Jul 2024 | 113.13 | 125.38 | 129.93 | 112.22 | 0.944 times |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.6 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.6 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.