Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Merck Company is 8493200

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	108.70	109.90	109.92	108.56	1.121 times
17 Thu Oct 2024	109.75	110.14	110.19	109.50	1.006 times
16 Wed Oct 2024	110.42	111.00	111.20	109.02	1.028 times
15 Tue Oct 2024	111.53	109.96	111.58	109.89	1.073 times
14 Mon Oct 2024	109.69	109.43	110.07	108.68	0.957 times
11 Fri Oct 2024	109.73	109.10	109.92	107.90	1.01 times
10 Thu Oct 2024	109.40	110.70	110.83	109.17	0.707 times
09 Wed Oct 2024	110.27	108.41	110.30	108.20	1.016 times
08 Tue Oct 2024	108.52	107.97	108.75	107.81	1.04 times
07 Mon Oct 2024	108.59	109.69	110.98	108.18	1.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.1, but if it comes above 109.1, then a intra day buy could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 106.3 as target. However if you take a buy trade in stock , then use 109.1 as stoploss and 111.45 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	107.81
Upside Target	114.79
Upside Target	115.80
Upside Target	118.16
Upside Target	118.75
Upside Target	119.38
Upside Target	120.30
Upside Target	120.87
Upside Target	129.93
Upside Target	134.63

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	107.65
Downside Intraday Target	106.59
Upside Intraday Target	110.67
Upside Intraday Target	112.63
Upside Intraday Target	109.61

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	108.70	109.43	111.58	108.56	1.082 times
11 Fri Oct 2024	109.73	109.69	110.98	107.81	0.853 times
04 Fri Oct 2024	109.77	113.61	114.79	109.39	1.005 times
27 Fri Sep 2024	113.69	117.20	118.16	112.93	0.817 times
20 Fri Sep 2024	117.17	115.80	119.38	115.80	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	108.70	113.96	114.79	107.81	0.6 times
30 Mon Sep 2024	113.56	118.26	120.30	112.41	0.999 times
30 Fri Aug 2024	118.45	113.13	118.75	110.72	1.025 times
31 Wed Jul 2024	113.13	125.38	129.93	112.22	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.