(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 19508320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 83.36 | 84.02 | 84.13 | 82.26 | 0.498 times |
| 10 Thu Jul 2025 | 84.02 | 83.64 | 85.00 | 83.17 | 0.755 times |
| 09 Wed Jul 2025 | 83.71 | 82.38 | 84.48 | 81.89 | 0.943 times |
| 08 Tue Jul 2025 | 81.37 | 80.94 | 82.38 | 80.34 | 0.654 times |
| 07 Mon Jul 2025 | 80.90 | 80.95 | 81.54 | 80.15 | 0.809 times |
| 03 Thu Jul 2025 | 80.93 | 82.55 | 82.60 | 80.70 | 0.396 times |
| 02 Wed Jul 2025 | 82.39 | 82.06 | 82.81 | 81.89 | 0.823 times |
| 01 Tue Jul 2025 | 81.81 | 78.96 | 83.07 | 78.60 | 1.117 times |
| 30 Mon Jun 2025 | 79.16 | 79.25 | 79.39 | 78.38 | 0.712 times |
| 27 Fri Jun 2025 | 79.10 | 79.06 | 79.54 | 78.14 | 3.086 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 80.81 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 84.4 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Downside Target | 82.44 |
| Downside Target | 83.07 |
| Upside Target | 84.71 |
| Upside Target | 85.00 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 97.37 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 80.67 |
| Downside Intraday Target | 77.99 |
| Upside Intraday Target | 85.52 |
| Upside Intraday Target | 87.69 |
| Downside Intraday Target | 82.84 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 83.36 | 80.95 | 85.00 | 80.15 | 1.2 times |
| 03 Thu Jul 2025 | 80.93 | 79.25 | 83.07 | 78.38 | 0.491 times |
| 27 Fri Jun 2025 | 79.10 | 79.24 | 81.46 | 78.14 | 1.685 times |
| 20 Fri Jun 2025 | 79.06 | 80.28 | 80.70 | 77.10 | 1.011 times |
| 13 Fri Jun 2025 | 81.71 | 79.61 | 82.44 | 78.67 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 83.36 | 78.96 | 85.00 | 78.60 | 0.34 times |
| 30 Mon Jun 2025 | 79.16 | 77.02 | 82.44 | 75.40 | 1.135 times |
| 30 Fri May 2025 | 76.84 | 84.50 | 84.71 | 73.31 | 0.862 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.