Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Merck Company is 19105120

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	83.67	83.43	84.30	83.11	0.543 times
11 Fri Jul 2025	83.36	84.02	84.13	82.26	0.509 times
10 Thu Jul 2025	84.02	83.64	85.00	83.17	0.771 times
09 Wed Jul 2025	83.71	82.38	84.48	81.89	0.963 times
08 Tue Jul 2025	81.37	80.94	82.38	80.34	0.668 times
07 Mon Jul 2025	80.90	80.95	81.54	80.15	0.826 times
03 Thu Jul 2025	80.93	82.55	82.60	80.70	0.405 times
02 Wed Jul 2025	82.39	82.06	82.81	81.89	0.84 times
01 Tue Jul 2025	81.81	78.96	83.07	78.60	1.141 times
30 Mon Jun 2025	79.16	79.25	79.39	78.38	0.727 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 80.98 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 84.8 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	73.31
Downside Target	75.40
Downside Target	83.07
Downside Target	83.11
Upside Target	84.30
Upside Target	84.71
Upside Target	85.00
Upside Target	87.31
Upside Target	89.75
Upside Target	97.37

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	83.09
Downside Intraday Target	82.5
Upside Intraday Target	84.28
Upside Intraday Target	84.88
Upside Intraday Target	83.69

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	83.67	83.43	84.30	83.11	0.145 times
11 Fri Jul 2025	83.36	80.95	85.00	80.15	1.2 times
03 Thu Jul 2025	80.93	79.25	83.07	78.38	0.491 times
27 Fri Jun 2025	79.10	79.24	81.46	78.14	1.685 times
20 Fri Jun 2025	79.06	80.28	80.70	77.10	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	83.67	78.96	85.00	78.60	0.37 times
30 Mon Jun 2025	79.16	77.02	82.44	75.40	1.135 times
30 Fri May 2025	76.84	84.50	84.71	73.31	0.862 times
30 Wed Apr 2025	85.20	89.75	89.75	75.93	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.