(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of M T is 760948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 206.73 | 210.46 | 210.92 | 206.54 | 1.565 times |
| 05 Thu Dec 2024 | 213.71 | 213.25 | 215.05 | 212.70 | 0.084 times |
| 26 Tue Nov 2024 | 220.75 | 220.27 | 221.59 | 219.11 | 1.023 times |
| 26 Tue Nov 2024 | 220.75 | 220.27 | 221.59 | 219.11 | 1.023 times |
| 25 Mon Nov 2024 | 221.95 | 221.50 | 225.70 | 221.46 | 1.947 times |
| 22 Fri Nov 2024 | 221.12 | 216.25 | 221.52 | 216.22 | 1.25 times |
| 21 Thu Nov 2024 | 216.62 | 213.63 | 218.92 | 212.98 | 0.988 times |
| 20 Wed Nov 2024 | 213.52 | 214.75 | 214.75 | 211.40 | 0.856 times |
| 19 Tue Nov 2024 | 213.71 | 211.71 | 214.69 | 211.21 | 0.734 times |
| 18 Mon Nov 2024 | 214.82 | 214.48 | 215.67 | 213.71 | 0.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.5 as stoploss in an intra day buy trade for a target of 212.47. However, stock will show a bearish move below 204.5.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Downside Target | 189.25 |
| Downside Target | 200.94 |
| Downside Target | 206.54 |
| Upside Target | 210.92 |
| Upside Target | 216.82 |
| Upside Target | 219.11 |
| Upside Target | 221.52 |
| Upside Target | 221.59 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 205.21 |
| Downside Intraday Target | 203.68 |
| Upside Intraday Target | 209.59 |
| Upside Intraday Target | 212.44 |
| Upside Intraday Target | 208.06 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 206.73 | 210.46 | 210.92 | 206.54 | 1.414 times |
| 05 Thu Dec 2024 | 213.71 | 220.27 | 221.59 | 212.70 | 0.373 times |
| 26 Tue Nov 2024 | 220.75 | 221.50 | 225.70 | 219.11 | 0.618 times |
| 22 Fri Nov 2024 | 221.12 | 214.48 | 221.52 | 211.21 | 0.769 times |
| 15 Fri Nov 2024 | 214.74 | 213.02 | 216.82 | 211.56 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 206.73 | 213.25 | 215.05 | 206.54 | 0.063 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
| 30 Mon Sep 2024 | 178.12 | 172.17 | 180.64 | 161.40 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.83 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.83 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.