(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of On Semiconductor is 5696580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 79.88 | 81.76 | 81.95 | 79.43 | 0.941 times |
| 01 Fri Mar 2024 | 81.14 | 79.16 | 82.33 | 78.77 | 1.203 times |
| 29 Thu Feb 2024 | 78.92 | 77.61 | 79.08 | 77.04 | 1.334 times |
| 28 Wed Feb 2024 | 76.47 | 75.96 | 77.21 | 75.56 | 0.59 times |
| 27 Tue Feb 2024 | 76.97 | 78.50 | 79.81 | 76.97 | 0.864 times |
| 26 Mon Feb 2024 | 77.57 | 76.87 | 78.31 | 76.36 | 0.779 times |
| 23 Fri Feb 2024 | 76.19 | 78.10 | 78.38 | 76.19 | 1.053 times |
| 22 Thu Feb 2024 | 78.36 | 79.59 | 79.59 | 77.45 | 1.411 times |
| 21 Wed Feb 2024 | 77.62 | 76.37 | 77.71 | 76.12 | 0.983 times |
| 20 Tue Feb 2024 | 77.47 | 77.42 | 77.95 | 76.23 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.4 as stoploss in an intra day sell trade for a target of 78.67. However, stock will show a bullish move above 80.4.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 61.47 |
| Downside Target | 68.78 |
| Downside Target | 70.70 |
| Downside Target | 73.22 |
| Downside Target | 74.90 |
| Downside Target | 78.77 |
| Upside Target | 81.59 |
| Upside Target | 82.33 |
| Upside Target | 83.43 |
| Upside Target | 83.72 |
| Upside Target | 86.77 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 78.89 |
| Downside Intraday Target | 77.9 |
| Upside Intraday Target | 81.41 |
| Upside Intraday Target | 82.94 |
| Upside Intraday Target | 80.42 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 79.88 | 81.76 | 81.95 | 79.43 | 0.197 times |
| 01 Fri Mar 2024 | 81.14 | 76.87 | 82.33 | 75.56 | 1.092 times |
| 23 Fri Feb 2024 | 76.19 | 77.42 | 79.59 | 76.12 | 0.755 times |
| 16 Fri Feb 2024 | 78.64 | 81.00 | 83.43 | 77.16 | 0.661 times |
| 09 Fri Feb 2024 | 80.80 | 75.60 | 81.59 | 74.90 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 79.88 | 79.16 | 82.33 | 78.77 | 0.083 times |
| 29 Thu Feb 2024 | 78.92 | 71.60 | 83.43 | 68.78 | 0.792 times |
| 31 Wed Jan 2024 | 71.13 | 82.77 | 83.72 | 70.70 | 1.537 times |
| 29 Fri Dec 2023 | 83.53 | 71.25 | 86.77 | 70.89 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.