(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of On Semiconductor is 8858512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 56.92 | 55.74 | 56.97 | 55.42 | 0.911 times |
| 24 Thu Jul 2025 | 55.44 | 56.06 | 56.28 | 54.54 | 1.823 times |
| 23 Wed Jul 2025 | 59.61 | 60.41 | 60.57 | 57.01 | 1.846 times |
| 22 Tue Jul 2025 | 62.45 | 59.79 | 63.63 | 59.75 | 1.323 times |
| 21 Mon Jul 2025 | 60.55 | 61.27 | 63.03 | 60.52 | 0.9 times |
| 18 Fri Jul 2025 | 60.81 | 59.73 | 60.92 | 59.21 | 0.453 times |
| 17 Thu Jul 2025 | 59.41 | 59.31 | 59.67 | 58.61 | 0.572 times |
| 16 Wed Jul 2025 | 59.52 | 59.08 | 59.62 | 57.52 | 0.745 times |
| 15 Tue Jul 2025 | 58.93 | 60.25 | 60.58 | 58.65 | 0.884 times |
| 14 Mon Jul 2025 | 59.07 | 59.13 | 59.63 | 57.91 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.9 or till 51.7. Use a stoploss of 57.67 and if the stock hits stoploss, then it can shoot up till 60.39
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 37.19 |
| Downside Target | 39.36 |
| Downside Target | 41.49 |
| Downside Target | 46.59 |
| Downside Target | 48.01 |
| Downside Target | 51.53 |
| Downside Target | 54.16 |
| Upside Target | 57.13 |
| Upside Target | 57.52 |
| Upside Target | 60.09 |
| Upside Target | 60.92 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 53.1 |
| Downside Intraday Target | 49.27 |
| Upside Intraday Target | 62.19 |
| Upside Intraday Target | 67.45 |
| Upside Intraday Target | 58.36 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 56.92 | 61.27 | 63.63 | 54.54 | 2.007 times |
| 18 Fri Jul 2025 | 60.81 | 59.13 | 60.92 | 57.52 | 0.777 times |
| 11 Fri Jul 2025 | 59.73 | 55.39 | 60.09 | 54.16 | 1.213 times |
| 03 Thu Jul 2025 | 56.60 | 53.27 | 57.13 | 51.53 | 0.881 times |
| 27 Fri Jun 2025 | 52.93 | 52.65 | 54.88 | 51.98 | 1.254 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 56.92 | 51.81 | 63.63 | 51.53 | 0.75 times |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 0.955 times |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 0.945 times |
| 30 Wed Apr 2025 | 39.70 | 40.51 | 41.59 | 31.04 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.