(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of O Reilly is 343250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 927.94 | 926.59 | 933.62 | 914.50 | 1.782 times |
| 05 Fri Jan 2024 | 925.40 | 935.00 | 937.80 | 924.40 | 1.363 times |
| 04 Thu Jan 2024 | 935.80 | 945.50 | 951.27 | 935.08 | 1.086 times |
| 03 Wed Jan 2024 | 943.71 | 952.10 | 958.54 | 941.38 | 1.357 times |
| 02 Tue Jan 2024 | 944.98 | 948.89 | 965.68 | 943.33 | 1.154 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 1.02 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 1.02 times |
| 28 Thu Dec 2023 | 941.21 | 945.69 | 945.84 | 939.36 | 0.678 times |
| 27 Wed Dec 2023 | 942.55 | 940.00 | 943.84 | 936.09 | 0.593 times |
| 26 Tue Dec 2023 | 942.06 | 950.68 | 952.89 | 940.42 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 936.8, but if it comes above 936.8, then a intra day buy could be more profitable.
If you take a sell trade below 936.8, then use 936.8 as stoploss and 920.3 as target. However if you take a buy trade in stock , then use 936.8 as stoploss and 950.62 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 860.10 |
| Downside Target | 905.22 |
| Upside Target | 950.00 |
| Upside Target | 950.83 |
| Upside Target | 952.89 |
| Upside Target | 963.72 |
| Upside Target | 965.68 |
| Upside Target | 969.09 |
| Upside Target | 988.81 |
| Upside Target | 1005.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 917.09 |
| Downside Intraday Target | 906.23 |
| Upside Intraday Target | 936.21 |
| Upside Intraday Target | 944.47 |
| Downside Intraday Target | 925.35 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 927.94 | 926.59 | 933.62 | 914.50 | 0.359 times |
| 05 Fri Jan 2024 | 925.40 | 948.89 | 965.68 | 924.40 | 4.865 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 0.335 times |
| 29 Fri Dec 2023 | 950.08 | 950.68 | 952.89 | 936.09 | 0.662 times |
| 22 Fri Dec 2023 | 952.06 | 952.98 | 969.09 | 950.00 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 927.94 | 948.89 | 965.68 | 914.50 | 0.288 times |
| 29 Fri Dec 2023 | 950.08 | 984.50 | 988.81 | 936.06 | 1.033 times |
| 30 Thu Nov 2023 | 982.38 | 934.92 | 1005.96 | 925.50 | 0.819 times |
| 31 Tue Oct 2023 | 930.44 | 908.86 | 949.80 | 860.10 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.01 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.01 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.