(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Paccar Inc is 2186220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 92.59 | 93.71 | 93.81 | 92.55 | 0.883 times |
| 03 Tue Jun 2025 | 93.56 | 91.75 | 93.62 | 91.34 | 0.993 times |
| 02 Mon Jun 2025 | 91.77 | 93.62 | 94.12 | 91.30 | 1.157 times |
| 30 Fri May 2025 | 93.85 | 94.31 | 94.53 | 93.10 | 1.374 times |
| 29 Thu May 2025 | 94.29 | 94.71 | 94.93 | 93.59 | 0.731 times |
| 28 Wed May 2025 | 94.05 | 95.53 | 95.68 | 93.99 | 0.714 times |
| 27 Tue May 2025 | 94.97 | 94.22 | 95.21 | 93.71 | 1.357 times |
| 23 Fri May 2025 | 93.24 | 92.83 | 93.69 | 92.25 | 1.029 times |
| 22 Thu May 2025 | 94.33 | 94.09 | 94.91 | 93.40 | 0.902 times |
| 21 Wed May 2025 | 94.33 | 95.52 | 96.44 | 94.19 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.9 as stoploss in an intra day buy trade for a target of 94.04. However, stock will show a bearish move below 91.9.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.35 |
| Downside Target | 91.30 |
| Upside Target | 95.86 |
| Upside Target | 96.85 |
| Upside Target | 97.33 |
| Upside Target | 99.25 |
| Upside Target | 102.07 |
| Upside Target | 111.19 |
| Upside Target | 115.43 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 91.22 |
| Downside Intraday Target | 89.85 |
| Upside Intraday Target | 94.04 |
| Upside Intraday Target | 95.49 |
| Upside Intraday Target | 92.67 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 92.59 | 93.62 | 94.12 | 91.30 | 0.726 times |
| 30 Fri May 2025 | 93.85 | 94.22 | 95.68 | 93.10 | 0.893 times |
| 23 Fri May 2025 | 93.24 | 96.20 | 97.33 | 92.25 | 0.709 times |
| 16 Fri May 2025 | 96.71 | 95.00 | 96.85 | 94.24 | 1.022 times |
| 09 Fri May 2025 | 90.66 | 89.47 | 92.49 | 88.35 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 92.59 | 93.62 | 94.12 | 91.30 | 0.122 times |
| 30 Fri May 2025 | 93.85 | 90.53 | 97.33 | 88.35 | 0.706 times |
| 30 Wed Apr 2025 | 90.21 | 97.36 | 99.25 | 84.65 | 1.261 times |
| 31 Mon Mar 2025 | 97.37 | 107.82 | 115.43 | 95.86 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.