(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Surgery Partners is 1011360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 24.32 | 23.61 | 24.35 | 23.41 | 0.694 times |
| 26 Wed Jun 2024 | 23.55 | 23.03 | 23.57 | 22.25 | 1.084 times |
| 25 Tue Jun 2024 | 23.04 | 23.74 | 23.74 | 22.44 | 2.524 times |
| 24 Mon Jun 2024 | 23.74 | 24.53 | 24.80 | 23.71 | 0.942 times |
| 21 Fri Jun 2024 | 24.49 | 23.65 | 24.91 | 23.60 | 1.036 times |
| 20 Thu Jun 2024 | 23.69 | 24.86 | 25.04 | 23.47 | 0.927 times |
| 18 Tue Jun 2024 | 25.05 | 25.07 | 25.49 | 24.82 | 0.637 times |
| 18 Tue Jun 2024 | 25.05 | 25.07 | 25.49 | 24.82 | 0.637 times |
| 17 Mon Jun 2024 | 25.13 | 24.94 | 25.49 | 24.66 | 0.747 times |
| 14 Fri Jun 2024 | 25.00 | 24.80 | 25.30 | 24.27 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.16. However, stock will show a bearish move below 24.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 23.19 |
| Downside Target | 24.23 |
| Upside Target | 26.76 |
| Upside Target | 27.24 |
| Upside Target | 27.94 |
| Upside Target | 28.55 |
| Upside Target | 29.80 |
| Upside Target | 29.94 |
| Upside Target | 31.78 |
| Upside Target | 35.30 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 21.24 |
| Upside Intraday Target | 25.33 |
| Upside Intraday Target | 26.34 |
| Downside Intraday Target | 23.79 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 24.32 | 24.53 | 24.80 | 22.25 | 2.017 times |
| 21 Fri Jun 2024 | 24.49 | 25.07 | 25.49 | 23.47 | 1.879 times |
| 18 Tue Jun 2024 | 25.05 | 24.94 | 25.49 | 24.66 | 0.35 times |
| 14 Fri Jun 2024 | 25.00 | 25.05 | 26.76 | 24.27 | 1.379 times |
| 07 Fri Jun 2024 | 25.46 | 27.68 | 27.94 | 25.19 | 0.799 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 24.32 | 27.68 | 27.94 | 22.25 | 0.732 times |
| 31 Fri May 2024 | 27.60 | 24.88 | 28.55 | 24.23 | 1.283 times |
| 30 Tue Apr 2024 | 24.95 | 29.80 | 29.80 | 23.19 | 1.059 times |
| 28 Thu Mar 2024 | 29.83 | 31.00 | 31.78 | 27.24 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.