Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Surgery Partners is 1011360

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 24.32 23.61 24.35 23.41 0.694 times
26 Wed Jun 2024 23.55 23.03 23.57 22.25 1.084 times
25 Tue Jun 2024 23.04 23.74 23.74 22.44 2.524 times
24 Mon Jun 2024 23.74 24.53 24.80 23.71 0.942 times
21 Fri Jun 2024 24.49 23.65 24.91 23.60 1.036 times
20 Thu Jun 2024 23.69 24.86 25.04 23.47 0.927 times
18 Tue Jun 2024 25.05 25.07 25.49 24.82 0.637 times
18 Tue Jun 2024 25.05 25.07 25.49 24.82 0.637 times
17 Mon Jun 2024 25.13 24.94 25.49 24.66 0.747 times
14 Fri Jun 2024 25.00 24.80 25.30 24.27 0.731 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.16. However, stock will show a bearish move below 24.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.25
Downside Target 23.19
Downside Target 24.23
Upside Target 26.76
Upside Target 27.24
Upside Target 27.94
Upside Target 28.55
Upside Target 29.80
Upside Target 29.94
Upside Target 31.78
Upside Target 35.30

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 22.78
Downside Intraday Target 21.24
Upside Intraday Target 25.33
Upside Intraday Target 26.34
Downside Intraday Target 23.79

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 24.32 24.53 24.80 22.25 2.017 times
21 Fri Jun 2024 24.49 25.07 25.49 23.47 1.879 times
18 Tue Jun 2024 25.05 24.94 25.49 24.66 0.35 times
14 Fri Jun 2024 25.00 25.05 26.76 24.27 1.379 times
07 Fri Jun 2024 25.46 27.68 27.94 25.19 0.799 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 24.32 27.68 27.94 22.25 0.732 times
31 Fri May 2024 27.60 24.88 28.55 24.23 1.283 times
30 Tue Apr 2024 24.95 29.80 29.80 23.19 1.059 times
28 Thu Mar 2024 29.83 31.00 31.78 27.24 0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme