(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Surgery Partners is 689310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 32.16 | 31.41 | 33.90 | 31.10 | 1.513 times |
| 17 Tue Sep 2024 | 31.38 | 32.00 | 32.08 | 31.11 | 1.168 times |
| 16 Mon Sep 2024 | 31.86 | 31.18 | 32.14 | 31.11 | 0.951 times |
| 13 Fri Sep 2024 | 31.00 | 30.46 | 31.24 | 30.17 | 1.309 times |
| 12 Thu Sep 2024 | 29.96 | 30.50 | 30.50 | 29.70 | 1.086 times |
| 11 Wed Sep 2024 | 30.45 | 29.56 | 30.55 | 29.24 | 0.624 times |
| 10 Tue Sep 2024 | 29.77 | 30.27 | 30.27 | 29.46 | 0.791 times |
| 09 Mon Sep 2024 | 30.12 | 29.97 | 31.01 | 29.93 | 1.022 times |
| 06 Fri Sep 2024 | 30.18 | 31.03 | 31.03 | 29.60 | 1.037 times |
| 05 Thu Sep 2024 | 30.99 | 31.01 | 31.71 | 30.36 | 1.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.25. However, stock will show a bullish move above 32.4.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 22.88 |
| Downside Target | 24.23 |
| Downside Target | 26.67 |
| Downside Target | 27.94 |
| Downside Target | 28.55 |
| Downside Target | 29.24 |
| Downside Target | 31.10 |
| Downside Target | 32.08 |
| Upside Target | 32.52 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 30.87 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 33.67 |
| Upside Intraday Target | 35.19 |
| Upside Intraday Target | 32.39 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 32.16 | 31.18 | 33.90 | 31.10 | 0.751 times |
| 13 Fri Sep 2024 | 31.00 | 29.97 | 31.24 | 29.24 | 1.114 times |
| 06 Fri Sep 2024 | 30.18 | 31.38 | 32.34 | 29.60 | 4.16 times |
| 30 Fri Aug 2024 | 31.95 | 31.54 | 32.08 | 31.23 | 0.156 times |
| 30 Fri Aug 2024 | 31.95 | 33.70 | 33.97 | 31.23 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 32.16 | 31.38 | 33.90 | 29.24 | 0.362 times |
| 30 Fri Aug 2024 | 31.95 | 30.26 | 33.97 | 26.67 | 0.868 times |
| 31 Wed Jul 2024 | 30.36 | 23.77 | 32.52 | 22.88 | 1.368 times |
| 28 Fri Jun 2024 | 23.79 | 27.68 | 27.94 | 22.25 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.