Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Surgery Partners is 767950

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 32.26 32.70 32.70 32.02 0.757 times
24 Tue Sep 2024 32.62 32.29 32.76 32.09 0.504 times
23 Mon Sep 2024 32.33 32.64 33.05 31.44 0.879 times
20 Fri Sep 2024 32.57 32.77 33.23 32.35 1.335 times
19 Thu Sep 2024 33.13 32.90 33.15 31.86 1.312 times
18 Wed Sep 2024 32.16 31.41 33.90 31.10 1.358 times
17 Tue Sep 2024 31.38 32.00 32.08 31.11 1.048 times
16 Mon Sep 2024 31.86 31.18 32.14 31.11 0.854 times
13 Fri Sep 2024 31.00 30.46 31.24 30.17 1.175 times
12 Thu Sep 2024 29.96 30.50 30.50 29.70 0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.42. However, stock will show a bullish move above 32.4.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.25
Downside Target 22.88
Downside Target 24.23
Downside Target 26.67
Downside Target 27.94
Downside Target 28.55
Downside Target 29.24
Downside Target 31.10
Downside Target 32.08
Upside Target 32.52
Upside Target 33.05
Upside Target 33.90
Upside Target 33.97

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 31.45
Downside Intraday Target 30.64
Upside Intraday Target 33.06
Upside Intraday Target 33.86
Downside Intraday Target 32.25

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 32.26 32.64 33.05 31.44 0.362 times
20 Fri Sep 2024 32.57 31.18 33.90 31.10 1.361 times
13 Fri Sep 2024 31.00 29.97 31.24 29.24 1.114 times
06 Fri Sep 2024 30.18 31.38 32.34 29.60 4.16 times
30 Fri Aug 2024 31.95 31.54 32.08 31.23 0.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 32.26 31.38 33.90 29.24 0.513 times
30 Fri Aug 2024 31.95 30.26 33.97 26.67 0.868 times
31 Wed Jul 2024 30.36 23.77 32.52 22.88 1.368 times
28 Fri Jun 2024 23.79 27.68 27.94 22.25 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme