(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Surgery Partners is 569690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 30.87 | 31.58 | 31.98 | 30.78 | 0.896 times |
| 23 Wed Oct 2024 | 31.55 | 31.62 | 32.23 | 31.46 | 1.004 times |
| 22 Tue Oct 2024 | 31.59 | 31.60 | 31.79 | 31.16 | 1.431 times |
| 21 Mon Oct 2024 | 31.88 | 32.98 | 33.22 | 31.87 | 1.392 times |
| 18 Fri Oct 2024 | 33.02 | 33.00 | 33.37 | 32.63 | 0.925 times |
| 17 Thu Oct 2024 | 33.03 | 32.45 | 33.07 | 32.11 | 0.764 times |
| 16 Wed Oct 2024 | 32.68 | 32.25 | 33.14 | 32.12 | 0.872 times |
| 15 Tue Oct 2024 | 31.88 | 31.75 | 32.61 | 31.62 | 1.153 times |
| 14 Mon Oct 2024 | 31.75 | 31.23 | 31.94 | 30.41 | 0.879 times |
| 11 Fri Oct 2024 | 30.46 | 29.80 | 30.88 | 29.80 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.47. However, stock will show a bearish move below 30.5.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 22.88 |
| Downside Target | 26.67 |
| Downside Target | 27.94 |
| Downside Target | 29.24 |
| Downside Target | 30.41 |
| Upside Target | 32.52 |
| Upside Target | 33.21 |
| Upside Target | 33.22 |
| Upside Target | 33.37 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 30.03 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 32.47 |
| Upside Intraday Target | 34.06 |
| Upside Intraday Target | 31.62 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 30.87 | 32.98 | 33.22 | 30.78 | 1.028 times |
| 18 Fri Oct 2024 | 33.02 | 31.23 | 33.37 | 30.41 | 0.761 times |
| 11 Fri Oct 2024 | 30.46 | 30.50 | 31.04 | 29.29 | 1.277 times |
| 04 Fri Oct 2024 | 31.16 | 31.81 | 32.60 | 30.69 | 0.818 times |
| 27 Fri Sep 2024 | 31.92 | 32.64 | 33.21 | 31.44 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 30.87 | 32.10 | 33.37 | 29.29 | 0.732 times |
| 30 Mon Sep 2024 | 32.24 | 31.38 | 33.90 | 29.24 | 0.607 times |
| 30 Fri Aug 2024 | 31.95 | 30.26 | 33.97 | 26.67 | 0.868 times |
| 31 Wed Jul 2024 | 30.36 | 23.77 | 32.52 | 22.88 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.