(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Surgery Partners is 541590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 29.72 | 28.98 | 29.81 | 28.62 | 0.657 times |
| 04 Mon Nov 2024 | 29.22 | 28.79 | 29.81 | 28.79 | 0.791 times |
| 01 Fri Nov 2024 | 28.75 | 28.95 | 29.48 | 28.65 | 0.801 times |
| 31 Thu Oct 2024 | 28.80 | 29.39 | 29.56 | 28.80 | 0.787 times |
| 30 Wed Oct 2024 | 29.41 | 29.72 | 30.31 | 29.34 | 0.964 times |
| 29 Tue Oct 2024 | 30.06 | 29.68 | 30.38 | 29.50 | 0.841 times |
| 28 Mon Oct 2024 | 29.79 | 29.89 | 30.38 | 29.68 | 0.921 times |
| 25 Fri Oct 2024 | 29.47 | 30.25 | 30.47 | 29.14 | 1.391 times |
| 24 Thu Oct 2024 | 30.87 | 31.58 | 31.98 | 30.78 | 0.942 times |
| 23 Wed Oct 2024 | 31.55 | 31.62 | 32.23 | 31.46 | 1.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.7. However, stock will show a bearish move below 29.4.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.88 |
| Downside Target | 26.67 |
| Downside Target | 28.62 |
| Upside Target | 30.41 |
| Upside Target | 31.04 |
| Upside Target | 32.52 |
| Upside Target | 33.22 |
| Upside Target | 33.37 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 30.57 |
| Downside Intraday Target | 29.38 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 29.72 | 28.79 | 29.81 | 28.62 | 0.336 times |
| 01 Fri Nov 2024 | 28.75 | 29.89 | 30.38 | 28.65 | 0.679 times |
| 25 Fri Oct 2024 | 29.47 | 32.98 | 33.22 | 29.14 | 1.316 times |
| 18 Fri Oct 2024 | 33.02 | 31.23 | 33.37 | 30.41 | 0.761 times |
| 11 Fri Oct 2024 | 30.46 | 30.50 | 31.04 | 29.29 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 29.72 | 28.95 | 29.81 | 28.62 | 0.09 times |
| 31 Thu Oct 2024 | 28.80 | 32.10 | 33.37 | 28.80 | 0.911 times |
| 30 Mon Sep 2024 | 32.24 | 31.38 | 33.90 | 29.24 | 0.607 times |
| 30 Fri Aug 2024 | 31.95 | 30.26 | 33.97 | 26.67 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.