(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Surgery Partners is 599130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 30.41 | 29.42 | 30.65 | 28.96 | 1.371 times |
| 06 Wed Nov 2024 | 29.32 | 30.48 | 30.86 | 28.92 | 2.682 times |
| 05 Tue Nov 2024 | 29.72 | 28.98 | 29.81 | 28.62 | 0.594 times |
| 04 Mon Nov 2024 | 29.22 | 28.79 | 29.81 | 28.79 | 0.715 times |
| 01 Fri Nov 2024 | 28.75 | 28.95 | 29.48 | 28.65 | 0.724 times |
| 31 Thu Oct 2024 | 28.80 | 29.39 | 29.56 | 28.80 | 0.712 times |
| 30 Wed Oct 2024 | 29.41 | 29.72 | 30.31 | 29.34 | 0.871 times |
| 29 Tue Oct 2024 | 30.06 | 29.68 | 30.38 | 29.50 | 0.76 times |
| 28 Mon Oct 2024 | 29.79 | 29.89 | 30.38 | 29.68 | 0.833 times |
| 25 Fri Oct 2024 | 29.47 | 30.25 | 30.47 | 29.14 | 1.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 27.7. Use a stoploss of 30.68 and if the stock hits stoploss, then it can shoot up till 32.04
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.88 |
| Downside Target | 26.67 |
| Downside Target | 28.62 |
| Downside Target | 30.38 |
| Upside Target | 30.86 |
| Upside Target | 31.04 |
| Upside Target | 32.52 |
| Upside Target | 33.22 |
| Upside Target | 33.37 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 29.07 |
| Downside Intraday Target | 27.72 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 32.2 |
| Downside Intraday Target | 29.96 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 30.41 | 28.79 | 30.86 | 28.62 | 1.374 times |
| 01 Fri Nov 2024 | 28.75 | 29.89 | 30.38 | 28.65 | 0.679 times |
| 25 Fri Oct 2024 | 29.47 | 32.98 | 33.22 | 29.14 | 1.316 times |
| 18 Fri Oct 2024 | 33.02 | 31.23 | 33.37 | 30.41 | 0.761 times |
| 11 Fri Oct 2024 | 30.46 | 30.50 | 31.04 | 29.29 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 30.41 | 28.95 | 30.86 | 28.62 | 0.271 times |
| 31 Thu Oct 2024 | 28.80 | 32.10 | 33.37 | 28.80 | 0.911 times |
| 30 Mon Sep 2024 | 32.24 | 31.38 | 33.90 | 29.24 | 0.607 times |
| 30 Fri Aug 2024 | 31.95 | 30.26 | 33.97 | 26.67 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.