(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Surgery Partners is 1204434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 20.57 | 20.75 | 20.87 | 20.37 | 0.325 times |
| 27 Fri Dec 2024 | 20.94 | 21.32 | 21.53 | 20.73 | 0.424 times |
| 26 Thu Dec 2024 | 21.37 | 21.10 | 21.42 | 20.73 | 0.476 times |
| 24 Tue Dec 2024 | 21.01 | 21.41 | 21.41 | 20.87 | 0.266 times |
| 23 Mon Dec 2024 | 21.10 | 20.83 | 21.15 | 20.60 | 0.598 times |
| 20 Fri Dec 2024 | 21.22 | 19.50 | 21.36 | 19.50 | 1.365 times |
| 19 Thu Dec 2024 | 19.61 | 19.91 | 20.28 | 19.55 | 1.121 times |
| 18 Wed Dec 2024 | 19.88 | 21.20 | 21.33 | 19.83 | 1.042 times |
| 17 Tue Dec 2024 | 21.05 | 21.54 | 21.88 | 20.82 | 0.894 times |
| 16 Mon Dec 2024 | 21.60 | 20.68 | 22.35 | 20.03 | 1.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.45. However, stock will show a bearish move below 20.3.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 19.90 |
| Downside Target | 20.37 |
| Upside Target | 21.36 |
| Upside Target | 22.35 |
| Upside Target | 23.63 |
| Upside Target | 26.67 |
| Upside Target | 28.80 |
| Upside Target | 29.24 |
| Upside Target | 31.89 |
| Upside Target | 33.37 |
| Upside Target | 33.90 |
| Upside Target | 33.97 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 20.1 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 20.6 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 20.57 | 20.75 | 20.87 | 20.37 | 0.184 times |
| 27 Fri Dec 2024 | 20.94 | 20.83 | 21.53 | 20.60 | 0.289 times |
| 20 Fri Dec 2024 | 21.22 | 20.68 | 22.35 | 19.50 | 1.169 times |
| 13 Fri Dec 2024 | 20.36 | 22.05 | 22.59 | 19.90 | 4.507 times |
| 26 Tue Nov 2024 | 22.89 | 23.26 | 23.63 | 22.82 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 20.57 | 22.05 | 22.59 | 19.50 | 0.588 times |
| 26 Tue Nov 2024 | 22.89 | 28.95 | 31.89 | 21.36 | 2.037 times |
| 31 Thu Oct 2024 | 28.80 | 32.10 | 33.37 | 28.80 | 0.911 times |
| 30 Mon Sep 2024 | 32.24 | 31.38 | 33.90 | 29.24 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.