(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Silicon Motion is 396670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 53.41 | 56.20 | 56.35 | 52.82 | 1.447 times |
| 26 Tue Nov 2024 | 53.41 | 56.20 | 56.35 | 52.82 | 1.447 times |
| 25 Mon Nov 2024 | 55.81 | 55.02 | 56.70 | 55.02 | 1.022 times |
| 22 Fri Nov 2024 | 54.93 | 54.16 | 55.57 | 54.16 | 0.703 times |
| 21 Thu Nov 2024 | 54.80 | 53.79 | 55.20 | 53.18 | 1.13 times |
| 20 Wed Nov 2024 | 53.07 | 53.63 | 54.12 | 52.46 | 0.754 times |
| 19 Tue Nov 2024 | 53.56 | 52.80 | 54.34 | 52.26 | 1.104 times |
| 18 Mon Nov 2024 | 52.80 | 51.31 | 53.00 | 51.00 | 1.366 times |
| 15 Fri Nov 2024 | 51.20 | 53.88 | 53.88 | 51.03 | 0.83 times |
| 14 Thu Nov 2024 | 54.02 | 52.60 | 54.16 | 52.30 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 50.5. Use a stoploss of 53.54 and if the stock hits stoploss, then it can shoot up till 54.91
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 50.50 |
| Upside Target | 54.22 |
| Upside Target | 56.70 |
| Upside Target | 56.73 |
| Upside Target | 56.77 |
| Upside Target | 62.30 |
| Upside Target | 62.65 |
| Upside Target | 66.61 |
| Upside Target | 69.67 |
| Upside Target | 85.00 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 52.04 |
| Downside Intraday Target | 50.66 |
| Upside Intraday Target | 55.57 |
| Upside Intraday Target | 57.72 |
| Upside Intraday Target | 54.19 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 53.41 | 56.20 | 56.35 | 52.82 | 0.586 times |
| 26 Tue Nov 2024 | 53.41 | 55.02 | 56.70 | 52.82 | 0.488 times |
| 22 Fri Nov 2024 | 54.93 | 51.31 | 55.57 | 51.00 | 1.298 times |
| 15 Fri Nov 2024 | 51.20 | 54.22 | 54.22 | 50.50 | 1.364 times |
| 08 Fri Nov 2024 | 54.12 | 52.76 | 56.77 | 51.92 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
| 31 Thu Oct 2024 | 53.81 | 60.57 | 62.30 | 52.43 | 0.911 times |
| 30 Mon Sep 2024 | 60.74 | 62.65 | 62.65 | 54.64 | 0.665 times |
| 30 Fri Aug 2024 | 63.57 | 68.76 | 69.67 | 56.73 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.