Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Silicon Motion is 525870

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.18	53.28	54.86	52.97	0.917 times
10 Mon Feb 2025	53.28	53.34	54.90	52.96	0.621 times
07 Fri Feb 2025	52.80	56.03	56.05	52.50	1.102 times
06 Thu Feb 2025	55.57	55.99	59.78	54.93	2.468 times
05 Wed Feb 2025	56.62	54.31	57.15	54.19	1.137 times
04 Tue Feb 2025	54.47	52.04	55.03	52.04	1.006 times
03 Mon Feb 2025	51.92	53.52	53.71	51.50	0.878 times
31 Fri Jan 2025	54.61	53.58	54.85	53.32	0.91 times
30 Thu Jan 2025	53.57	52.29	53.83	52.04	0.498 times
29 Wed Jan 2025	51.26	51.62	51.86	50.69	0.614 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 52.96. However, stock will show a bullish move above 54.6.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	48.81
Upside Target	54.85
Upside Target	54.90
Upside Target	56.77
Upside Target	57.21
Upside Target	59.78
Upside Target	60.97
Upside Target	62.30

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	53.13
Downside Intraday Target	52.07
Upside Intraday Target	55.07
Upside Intraday Target	55.95
Downside Intraday Target	54.01

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.18	53.34	54.90	52.96	0.233 times
07 Fri Feb 2025	52.80	53.52	59.78	51.50	1.686 times
31 Fri Jan 2025	54.61	51.75	54.85	49.53	1.925 times
24 Fri Jan 2025	52.81	52.19	54.90	52.19	3.164 times
17 Fri Jan 2025	51.96	52.44	52.44	51.42	0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	54.18	53.52	59.78	51.50	0.629 times
31 Fri Jan 2025	54.61	54.50	57.21	48.81	1.769 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.