Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Silicon Motion is 545730

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	59.16	57.20	59.38	56.16	1.578 times
14 Fri Feb 2025	56.47	55.96	56.94	54.94	0.644 times
13 Thu Feb 2025	55.28	54.32	55.99	53.59	0.915 times
12 Wed Feb 2025	54.30	53.94	54.50	53.22	0.609 times
11 Tue Feb 2025	54.18	53.28	54.86	52.97	0.883 times
10 Mon Feb 2025	53.28	53.34	54.90	52.96	0.598 times
07 Fri Feb 2025	52.80	56.03	56.05	52.50	1.062 times
06 Thu Feb 2025	55.57	55.99	59.78	54.93	2.378 times
05 Wed Feb 2025	56.62	54.31	57.15	54.19	1.096 times
04 Tue Feb 2025	54.47	52.04	55.03	52.04	0.969 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.3, for a target of 55.9 or 53.94

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	48.81
Downside Target	54.85
Downside Target	56.16
Downside Target	56.77
Downside Target	56.94
Downside Target	57.21
Upside Target	59.38
Upside Target	59.78
Upside Target	60.97
Upside Target	62.30

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	57.09
Downside Intraday Target	55.01
Upside Intraday Target	60.31
Upside Intraday Target	61.45
Downside Intraday Target	58.23

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	59.16	57.20	59.38	56.16	0.432 times
14 Fri Feb 2025	56.47	53.34	56.94	52.96	0.575 times
07 Fri Feb 2025	52.80	53.52	59.78	51.50	1.686 times
31 Fri Jan 2025	54.61	51.75	54.85	49.53	1.925 times
24 Fri Jan 2025	52.81	52.19	54.90	52.19	3.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	59.16	53.52	59.78	51.50	0.93 times
31 Fri Jan 2025	54.61	54.50	57.21	48.81	1.769 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.