(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Silicon Motion is 466170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 55.53 | 56.88 | 57.33 | 55.43 | 0.638 times |
| 25 Tue Feb 2025 | 55.98 | 56.99 | 57.00 | 54.58 | 0.723 times |
| 24 Mon Feb 2025 | 56.85 | 58.67 | 58.67 | 56.57 | 0.769 times |
| 21 Fri Feb 2025 | 58.80 | 60.00 | 60.46 | 58.30 | 1.084 times |
| 20 Thu Feb 2025 | 59.71 | 59.00 | 60.40 | 58.89 | 1.149 times |
| 19 Wed Feb 2025 | 58.87 | 59.46 | 59.46 | 58.13 | 0.855 times |
| 18 Tue Feb 2025 | 59.16 | 57.20 | 59.38 | 56.16 | 1.847 times |
| 14 Fri Feb 2025 | 56.47 | 55.96 | 56.94 | 54.94 | 0.754 times |
| 13 Thu Feb 2025 | 55.28 | 54.32 | 55.99 | 53.59 | 1.071 times |
| 12 Wed Feb 2025 | 54.30 | 53.94 | 54.50 | 53.22 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.8 or till 60.6. Use a stoploss of 55.46 and if this stock hits its stoploss, then it can fall down till 53.12
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.81 |
| Downside Target | 54.58 |
| Upside Target | 56.16 |
| Upside Target | 56.94 |
| Upside Target | 57.21 |
| Upside Target | 58.67 |
| Upside Target | 59.78 |
| Upside Target | 60.46 |
| Upside Target | 60.97 |
| Upside Target | 62.30 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 53.85 |
| Downside Intraday Target | 52.17 |
| Upside Intraday Target | 57.94 |
| Upside Intraday Target | 60.35 |
| Upside Intraday Target | 56.26 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 55.53 | 58.67 | 58.67 | 54.58 | 0.432 times |
| 21 Fri Feb 2025 | 58.80 | 57.20 | 60.46 | 56.16 | 1.155 times |
| 14 Fri Feb 2025 | 56.47 | 53.34 | 56.94 | 52.96 | 0.575 times |
| 07 Fri Feb 2025 | 52.80 | 53.52 | 59.78 | 51.50 | 1.686 times |
| 31 Fri Jan 2025 | 54.61 | 51.75 | 54.85 | 49.53 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 55.53 | 53.52 | 60.46 | 51.50 | 1.288 times |
| 31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
| 31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
| 26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.