Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Silicon Motion is 572670

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	59.71	59.00	60.40	58.89	0.935 times
19 Wed Feb 2025	58.87	59.46	59.46	58.13	0.696 times
18 Tue Feb 2025	59.16	57.20	59.38	56.16	1.504 times
14 Fri Feb 2025	56.47	55.96	56.94	54.94	0.613 times
13 Thu Feb 2025	55.28	54.32	55.99	53.59	0.872 times
12 Wed Feb 2025	54.30	53.94	54.50	53.22	0.581 times
11 Tue Feb 2025	54.18	53.28	54.86	52.97	0.842 times
10 Mon Feb 2025	53.28	53.34	54.90	52.96	0.57 times
07 Fri Feb 2025	52.80	56.03	56.05	52.50	1.012 times
06 Thu Feb 2025	55.57	55.99	59.78	54.93	2.266 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.1, for a target of 57.1 or 54.54

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	48.81
Downside Target	54.85
Downside Target	56.16
Downside Target	56.77
Downside Target	56.94
Downside Target	57.21
Upside Target	59.78
Upside Target	60.40
Upside Target	60.97
Upside Target	62.30

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	57.11
Downside Intraday Target	54.52
Upside Intraday Target	61.35
Upside Intraday Target	63
Downside Intraday Target	58.76

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	59.71	57.20	60.40	56.16	0.902 times
14 Fri Feb 2025	56.47	53.34	56.94	52.96	0.575 times
07 Fri Feb 2025	52.80	53.52	59.78	51.50	1.686 times
31 Fri Jan 2025	54.61	51.75	54.85	49.53	1.925 times
24 Fri Jan 2025	52.81	52.19	54.90	52.19	3.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	59.71	53.52	60.40	51.50	1.067 times
31 Fri Jan 2025	54.61	54.50	57.21	48.81	1.769 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.