Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Southern Missouri is 26460

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	41.96	42.63	42.74	41.96	0.488 times
25 Mon Mar 2024	43.12	43.60	43.86	42.98	0.892 times
22 Fri Mar 2024	42.70	41.90	42.70	41.76	1.036 times
21 Thu Mar 2024	43.48	43.77	44.14	42.89	0.828 times
20 Wed Mar 2024	43.20	40.63	43.57	40.40	0.933 times
19 Tue Mar 2024	41.10	41.64	41.99	41.04	0.726 times
18 Mon Mar 2024	41.55	43.25	43.25	41.48	0.745 times
15 Fri Mar 2024	42.90	41.39	43.38	41.39	2.06 times
14 Thu Mar 2024	41.72	42.82	42.82	41.62	1.247 times
13 Wed Mar 2024	42.82	44.20	44.26	42.69	0.76 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 42.73. However, stock will show a bearish move below 41.9.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.60
Downside Target	41.39
Upside Target	43.08
Upside Target	44.47
Upside Target	44.49
Upside Target	44.74
Upside Target	45.35
Upside Target	45.86
Upside Target	54.18
Upside Target	55.45

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	41.33
Downside Intraday Target	40.69
Upside Intraday Target	43.23
Upside Intraday Target	44.49
Upside Intraday Target	42.59

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	41.96	43.60	43.86	41.96	0.323 times
22 Fri Mar 2024	42.70	43.25	44.14	40.40	0.805 times
15 Fri Mar 2024	42.90	43.92	44.74	41.39	1.811 times
08 Fri Mar 2024	43.90	42.75	44.49	41.53	0.752 times
01 Fri Mar 2024	42.28	41.89	44.47	41.50	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	41.96	42.61	44.74	40.40	0.712 times
29 Thu Feb 2024	42.88	43.79	45.35	39.60	0.99 times
31 Wed Jan 2024	43.61	53.33	54.18	43.61	0.86 times
29 Fri Dec 2023	53.39	43.08	55.45	43.08	1.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.