Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Southern Company is 5337400

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	90.31	89.90	90.48	89.35	0.643 times
03 Thu Oct 2024	90.70	91.82	91.87	90.19	1.147 times
02 Wed Oct 2024	91.59	90.25	91.82	90.12	0.912 times
01 Tue Oct 2024	90.88	90.46	91.77	90.00	0.755 times
30 Mon Sep 2024	90.18	90.05	90.63	89.55	1.281 times
27 Fri Sep 2024	90.10	89.19	90.13	88.91	0.849 times
26 Thu Sep 2024	88.95	88.89	89.62	88.65	0.701 times
25 Wed Sep 2024	89.35	90.15	90.55	88.92	0.648 times
24 Tue Sep 2024	89.73	89.99	90.85	89.49	1.166 times
23 Mon Sep 2024	90.52	89.85	90.59	89.53	0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.5 as stoploss in an intra day sell trade for a target of 89.75. However, stock will show a bullish move above 90.5.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	76.96
Downside Target	80.84
Downside Target	83.33
Downside Target	86.36
Downside Target	89.68
Downside Target	90.14
Downside Target	90.20
Upside Target	90.34
Upside Target	90.85
Upside Target	91.87

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	89.15
Downside Intraday Target	87.99
Upside Intraday Target	91.67
Upside Intraday Target	93.03
Upside Intraday Target	90.51

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	90.31	90.05	91.87	89.35	1.161 times
27 Fri Sep 2024	90.10	89.85	90.85	88.65	0.785 times
20 Fri Sep 2024	89.70	89.00	90.14	88.00	1.571 times
13 Fri Sep 2024	89.44	88.44	90.20	88.14	0.889 times
06 Fri Sep 2024	88.41	86.43	90.34	86.36	4.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	90.31	90.46	91.87	89.35	0.196 times
30 Mon Sep 2024	90.18	86.43	90.85	86.36	0.93 times
30 Fri Aug 2024	86.40	83.92	89.68	83.33	1.331 times
31 Wed Jul 2024	83.52	78.03	83.70	76.96	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.