Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Trupanion Inc is 637020

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	55.12	52.83	55.27	52.63	1.211 times
29 Tue Oct 2024	53.25	53.51	54.46	53.01	0.6 times
28 Mon Oct 2024	54.48	54.28	55.58	53.27	1.327 times
25 Fri Oct 2024	53.61	53.71	54.18	52.99	0.475 times
24 Thu Oct 2024	53.07	53.16	54.15	52.12	0.792 times
23 Wed Oct 2024	52.67	52.15	52.84	51.29	0.61 times
22 Tue Oct 2024	52.60	53.73	53.73	52.23	0.489 times
21 Mon Oct 2024	53.91	54.82	55.12	52.83	0.644 times
18 Fri Oct 2024	54.84	55.61	55.74	54.42	2.263 times
17 Thu Oct 2024	55.48	53.37	55.64	53.03	1.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 50.34 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 60.5 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	25.90
Downside Target	26.96
Downside Target	29.70
Downside Target	30.96
Downside Target	38.14
Downside Target	40.35
Downside Target	45.40
Downside Target	48.85
Downside Target	51.29
Downside Target	52.63
Downside Target	55.12
Upside Target	55.58
Upside Target	55.74

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	53.31
Downside Intraday Target	51.49
Upside Intraday Target	56.26
Upside Intraday Target	57.39
Downside Intraday Target	54.44

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	55.12	54.28	55.58	52.63	1.042 times
25 Fri Oct 2024	53.61	54.82	55.12	51.29	0.423 times
18 Fri Oct 2024	54.84	49.50	55.74	49.35	1.713 times
11 Fri Oct 2024	49.03	42.67	49.67	41.08	1.205 times
04 Fri Oct 2024	42.84	42.91	45.40	40.35	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	55.12	42.06	55.74	40.35	1.068 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times
30 Fri Aug 2024	45.73	37.31	48.85	29.70	1.376 times
31 Wed Jul 2024	37.06	29.60	38.14	26.96	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.