Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Trupanion Inc is 618250

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	50.21	54.23	55.00	49.61	1.401 times
05 Tue Nov 2024	51.14	50.59	52.33	50.07	0.859 times
04 Mon Nov 2024	50.05	54.24	54.45	49.89	1.435 times
01 Fri Nov 2024	54.56	54.78	56.88	54.06	1.146 times
31 Thu Oct 2024	54.78	52.36	57.90	51.51	1.391 times
30 Wed Oct 2024	55.12	52.83	55.27	52.63	1.248 times
29 Tue Oct 2024	53.25	53.51	54.46	53.01	0.618 times
28 Mon Oct 2024	54.48	54.28	55.58	53.27	1.367 times
25 Fri Oct 2024	53.61	53.71	54.18	52.99	0.49 times
24 Thu Oct 2024	53.07	53.16	54.15	52.12	0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 52.54 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	26.96
Downside Target	29.70
Downside Target	38.14
Downside Target	40.35
Downside Target	48.85
Upside Target	51.29
Upside Target	51.51
Upside Target	55.00
Upside Target	55.12
Upside Target	55.74
Upside Target	56.88
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	48.21
Downside Intraday Target	46.22
Upside Intraday Target	53.6
Upside Intraday Target	57
Upside Intraday Target	51.61

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	50.21	54.24	55.00	49.61	0.64 times
01 Fri Nov 2024	54.56	54.28	57.90	51.51	1.86 times
25 Fri Oct 2024	53.61	54.82	55.12	51.29	0.423 times
18 Fri Oct 2024	54.84	49.50	55.74	49.35	1.713 times
11 Fri Oct 2024	49.03	42.67	49.67	41.08	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	50.21	54.78	56.88	49.61	0.222 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times
30 Fri Aug 2024	45.73	37.31	48.85	29.70	1.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.