(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Trupanion Inc is 665220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 53.60 | 52.57 | 56.08 | 52.57 | 1.015 times |
| 21 Thu Nov 2024 | 52.65 | 52.08 | 54.13 | 50.75 | 0.729 times |
| 20 Wed Nov 2024 | 51.82 | 53.05 | 54.70 | 51.49 | 0.593 times |
| 19 Tue Nov 2024 | 52.96 | 49.95 | 53.00 | 49.95 | 1.255 times |
| 18 Mon Nov 2024 | 50.71 | 52.83 | 52.83 | 50.11 | 0.731 times |
| 15 Fri Nov 2024 | 52.76 | 52.47 | 53.04 | 51.48 | 0.812 times |
| 14 Thu Nov 2024 | 52.24 | 52.54 | 53.28 | 52.06 | 0.465 times |
| 13 Wed Nov 2024 | 52.52 | 54.87 | 55.88 | 51.24 | 0.92 times |
| 12 Tue Nov 2024 | 53.75 | 51.90 | 54.59 | 51.84 | 2.363 times |
| 11 Mon Nov 2024 | 52.41 | 51.82 | 53.76 | 51.55 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 52.42. However, stock will show a bullish move above 54.1.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 26.96 |
| Downside Target | 29.70 |
| Downside Target | 38.14 |
| Downside Target | 40.35 |
| Downside Target | 48.42 |
| Downside Target | 51.24 |
| Upside Target | 55.00 |
| Upside Target | 55.12 |
| Upside Target | 55.88 |
| Upside Target | 56.08 |
| Upside Target | 56.88 |
| Upside Target | 57.90 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 50.34 |
| Downside Intraday Target | 47.08 |
| Upside Intraday Target | 56.47 |
| Upside Intraday Target | 59.34 |
| Downside Intraday Target | 53.21 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 53.60 | 52.83 | 56.08 | 49.95 | 0.768 times |
| 15 Fri Nov 2024 | 52.76 | 51.82 | 55.88 | 51.24 | 1.083 times |
| 08 Fri Nov 2024 | 50.49 | 54.24 | 55.00 | 48.42 | 0.97 times |
| 01 Fri Nov 2024 | 54.56 | 54.28 | 57.90 | 51.51 | 1.86 times |
| 25 Fri Oct 2024 | 53.61 | 54.82 | 55.12 | 51.29 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 53.60 | 54.78 | 56.88 | 48.42 | 0.801 times |
| 31 Thu Oct 2024 | 54.78 | 42.06 | 57.90 | 40.35 | 1.141 times |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 0.687 times |
| 30 Fri Aug 2024 | 45.73 | 37.31 | 48.85 | 29.70 | 1.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.