(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Trupanion Inc is 504456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 53.99 | 54.91 | 57.39 | 52.63 | 1.569 times |
| 09 Mon Dec 2024 | 56.07 | 54.03 | 56.32 | 52.20 | 0.656 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.708 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.708 times |
| 25 Mon Nov 2024 | 53.46 | 53.08 | 55.21 | 52.24 | 1.156 times |
| 22 Fri Nov 2024 | 53.60 | 52.57 | 56.08 | 52.57 | 1.339 times |
| 21 Thu Nov 2024 | 52.65 | 52.08 | 54.13 | 50.75 | 0.961 times |
| 20 Wed Nov 2024 | 51.82 | 53.05 | 54.70 | 51.49 | 0.782 times |
| 19 Tue Nov 2024 | 52.96 | 49.95 | 53.00 | 49.95 | 1.655 times |
| 18 Mon Nov 2024 | 50.71 | 52.83 | 52.83 | 50.11 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 52.42. However, stock will show a bullish move above 54.1.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 40.35 |
| Downside Target | 48.42 |
| Downside Target | 51.05 |
| Upside Target | 55.55 |
| Upside Target | 55.88 |
| Upside Target | 56.08 |
| Upside Target | 56.88 |
| Upside Target | 57.39 |
| Upside Target | 57.90 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 51.66 |
| Downside Intraday Target | 49.34 |
| Upside Intraday Target | 56.85 |
| Upside Intraday Target | 59.72 |
| Upside Intraday Target | 54.53 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 53.99 | 54.03 | 57.39 | 52.20 | 3.143 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.38 times |
| 26 Tue Nov 2024 | 54.35 | 53.08 | 55.55 | 51.05 | 0.327 times |
| 22 Fri Nov 2024 | 53.60 | 52.83 | 56.08 | 49.95 | 0.768 times |
| 15 Fri Nov 2024 | 52.76 | 51.82 | 55.88 | 51.24 | 1.083 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 53.99 | 54.03 | 57.39 | 52.20 | 0.093 times |
| 26 Tue Nov 2024 | 54.35 | 54.78 | 56.88 | 48.42 | 0.897 times |
| 31 Thu Oct 2024 | 54.78 | 42.06 | 57.90 | 40.35 | 1.141 times |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.